Tour v365
SPCE
VIRGIN GALACTIC HLDG A
$2.59 +1.17%
(7/17 18:06) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:04)
◀ 7/20 15:07 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 26,554
Calls: 22,062 (83%)
Puts: 4,492 (17%)
Prior (07/17) 11,774
Calls: 6,451 (55%)
Puts: 5,323 (45%)
Current vs Prior +125.53%
Calls: +241.99% (Calls)
Puts: -15.61% (Puts)
Prior 7-Day Total 125,844
Calls: 79,778 (63%)
Puts: 46,066 (37%)
Prior 7-Day Average 17,977
Calls: 11,396 (63%)
Puts: 6,580 (37%)
Current vs Prior 7-Day Avg +47.71%
Calls: +93.58%
Puts: -31.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $630.9K
Calls: $388.6K (62%)
Puts: $242.4K (38%)
Prior (07/17) $480.9K
Calls: $172.0K (36%)
Puts: $309.0K (64%)
Current vs Prior +31.19%
Calls: +125.95%
Puts: -21.55%
Prior 7-Day Total $4.52M
Calls: $2.18M (48%)
Puts: $2.34M (52%)
Prior 7-Day Average $645.0K
Calls: $311.1K (48%)
Puts: $334.0K (52%)
Current vs Prior 7-Day Avg -2.19%
Calls: +24.91%
Puts: -27.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.20
Prior (07/17) 0.83
Current vs Prior -75.32%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -64.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 362,860
Calls: 241,752 (67%)
Puts: 121,108 (33%)
Prior (07/17) 612,932
Calls: 406,893 (66%)
Puts: 206,039 (34%)
Current vs Prior -40.80%
Prior 7-Day Total 4,277,063
Calls: 2,801,213 (65%)
Puts: 1,475,850 (35%)
Prior 7-Day Average 611,009
Calls: 400,173 (65%)
Puts: 210,835 (35%)
Current vs Prior 7-Day Avg -40.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.27% | 14.29%25.48% | 32.43%
Prior 6.20% | 12.40%6.20% | 28.68%
Current vs Prior +49.42% | +15.18%+310.90% | +13.08%
Prior 7-Day Avg 7.61% | 13.39%10.15% | 30.35%
Current vs 7-Day Avg +21.78% | +6.67%+151.07% | +6.86%
Prior 7-Day Eod 6.20% | 12.40%2.34% | 28.12%
Current vs 7-Day Eod +49.42% | +15.18%+987.23% | +15.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.38% | 25.16%
Calls: 18.75% | 21.74%
Puts: 50.00% | 28.57%
Prior 41.66% | 25.00%
Calls: 33.33% | 25.00%
Puts: 50.00% | 25.00%
Current vs Prior -17.47% | +0.64%
Prior 7-Day Avg 33.02% | 19.87%
Calls: 31.06% | 20.91%
Puts: 32.49% | 18.83%
Current vs 7-Day Avg +4.11% | +26.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($388.6K). Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (22,062 calls vs 4,492 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.470.51$0.498.2%1040.764.5K
$3.00Jul 240.420.46$0.449.1%1310.89914
$3.00Aug 210.600.66$0.639.5%600.613.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.060.07$0.0714.3%1.6K0.241.5K
$2.50Jul 240.150.18$0.1618.8%1.1K0.63534
$3.00Aug 210.180.21$0.2015.0%1.1K0.386.5K
$2.50Aug 70.260.31$0.2917.2%1090.6038
$2.50Aug 210.340.39$0.3713.5%4560.59529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.230.28$0.2619.2%2260.40346
$2.50Aug 210.270.31$0.2913.8%2640.403.4K
$3.00Jul 240.420.46$0.449.1%1310.89914
$3.00Jul 310.470.51$0.498.2%1040.764.5K
$3.00Aug 70.520.58$0.5510.9%100.68233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.150.18$0.1618.8%1.1K0.63534
$2.50Jul 310.200.25$0.2321.7%780.61111
$2.50Aug 140.310.39$0.3522.9%80.6166
$2.50Aug 280.380.46$0.4219.0%100.60493
$2.50Aug 70.260.31$0.2917.2%1090.6038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 240.420.46$0.449.1%1310.89914
$3.00Jul 310.470.51$0.498.2%1040.764.5K
$3.00Aug 70.520.58$0.5510.9%100.68233
$3.00Aug 140.570.65$0.6113.1%60.6318
$3.00Aug 210.600.66$0.639.5%600.613.7K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 10.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 240.010.02$0.0250.0%4.0K0.114.1K
$3.00Jul 310.060.07$0.0714.3%1.6K0.241.5K
$2.50Jul 240.150.18$0.1618.8%1.1K0.63534
$3.00Aug 210.180.21$0.2015.0%1.1K0.386.5K
$3.00Aug 70.100.13$0.1225.0%4690.32437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.060.10$0.0850.0%5750.376.5K
$2.50Aug 210.270.31$0.2913.8%2640.403.4K
$2.50Aug 140.230.28$0.2619.2%2260.40346
$2.50Aug 70.180.22$0.2020.0%2150.405.3K
$3.00Jul 240.420.46$0.449.1%1310.89914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Jul 24$0.14$0.36$0.142.57$2.64
$2.50$3.00Jul 31$0.16$0.34$0.162.12$2.66
$2.50$3.00Aug 7$0.17$0.33$0.171.94$2.67
$2.50$3.00Aug 21$0.17$0.33$0.171.94$2.67
$2.50$3.00Aug 28$0.17$0.33$0.171.94$2.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.57, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 14$0.18$0.18$0.320.56$2.68
$2.50$3.00Aug 7$0.17$0.17$0.330.52$2.67
$2.50$3.00Aug 21$0.17$0.17$0.330.52$2.67
$2.50$3.00Aug 28$0.17$0.17$0.330.52$2.67
$2.50$3.00Jul 31$0.16$0.16$0.340.47$2.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Jul 24$0.36$0.36$0.142.57$2.64
$3.00$2.50Jul 31$0.35$0.35$0.152.33$2.65
$3.00$2.50Aug 7$0.35$0.35$0.152.33$2.65
$3.00$2.50Aug 14$0.35$0.35$0.152.33$2.65
$3.00$2.50Aug 21$0.34$0.34$0.162.13$2.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 24Jul 31$0.05110.4%109.5%
$2.50Jul 24Jul 31$0.07110.3%101.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 24Jul 31$0.06110.3%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.27% of stock, avg 23.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 24$0.16$0.08$0.24$2.26$2.749.27%
$2.50Jul 31$0.23$0.14$0.37$2.13$2.8714.29%
$3.00Jul 24$0.02$0.44$0.46$2.54$3.4617.76%
$2.50Aug 7$0.29$0.20$0.49$2.01$2.9918.92%
$3.00Jul 31$0.07$0.49$0.56$2.44$3.5621.62%
$2.50Aug 14$0.35$0.26$0.61$1.89$3.1123.55%
$2.50Aug 21$0.37$0.29$0.66$1.84$3.1625.48%
$3.00Aug 7$0.12$0.55$0.67$2.33$3.6725.87%
$2.50Aug 28$0.42$0.34$0.76$1.74$3.2629.34%
$3.00Aug 14$0.17$0.61$0.78$2.22$3.7830.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.86% of stock, avg 13.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Jul 24$0.02$0.08$0.10$2.40$3.10
$3.00$2.50Jul 31$0.07$0.14$0.21$2.29$3.21
$3.00$2.50Aug 7$0.12$0.20$0.32$2.18$3.32
$3.00$2.50Aug 14$0.17$0.26$0.43$2.07$3.43
$3.00$2.50Aug 21$0.20$0.29$0.49$2.01$3.49
$3.00$2.50Aug 28$0.25$0.34$0.59$1.91$3.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 28-$0.08$0.42
$2.50$3.001:2Jul 31$0.09$0.41
$2.50$3.001:2Jul 24$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 21$0.05$0.45
$3.00$2.501:2Aug 14$0.09$0.41
$3.00$2.501:2Aug 7$0.15$0.35
$3.00$2.501:2Jul 31$0.21$0.29
$3.00$2.501:2Jul 24$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.11%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 28$0.210.4215.8%8.11%23.94%1843
$3.00Aug 21$0.180.3815.8%6.95%22.78%1.1K6.5K
$3.00Aug 14$0.150.3715.8%5.79%21.62%47273
$3.00Aug 7$0.100.3215.8%3.86%19.69%469437
$3.00Jul 31$0.060.2415.8%2.32%18.15%1.6K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,062
Total Puts 4,492
Put/Call Ratio 0.20
Net Difference 17,570

Prior's Put/Call Breakdown

Total Calls 6,451
Total Puts 5,323
Put/Call Ratio 0.83
Net Difference 1,128

Prior 7-Day Put/Call Summary

Total Calls 79,778
Total Puts 46,066
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All