SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$3.08 +0.00%

$3.07 (-0.32%)🌙

as of 08/21 06:04 PM

(8/21 15:07) ◀

Friday, August 21, 2026 (6:04pm)

▶

◀ 8/21 18:04

Option Volume

Detail

ℹ

Current (08/21) 17,117

Calls: 10,353 (60%)

Puts: 6,764 (40%)

Prior (08/20) 14,440

Calls: 7,688 (53%)

Puts: 6,752 (47%)

Current vs Prior +18.54%

Calls: +34.66% (Calls)

Puts: +0.18% (Puts)

Prior 7-Day Total 233,362

Calls: 165,491 (71%)

Puts: 67,871 (29%)

Prior 7-Day Average 33,337

Calls: 23,641 (71%)

Puts: 9,695 (29%)

Current vs Prior 7-Day Avg -48.66%

Calls: -56.21%

Puts: -30.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21) $478.6K

Calls: $262.2K (55%)

Puts: $216.5K (45%)

Prior (08/20) $400.4K

Calls: $222.1K (55%)

Puts: $178.4K (45%)

Current vs Prior +19.52%

Calls: +18.06%

Puts: +21.34%

Prior 7-Day Total $8.75M

Calls: $6.90M (79%)

Puts: $1.85M (21%)

Prior 7-Day Average $1.25M

Calls: $985.0K (79%)

Puts: $264.4K (21%)

Current vs Prior 7-Day Avg -61.69%

Calls: -73.39%

Puts: -18.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 0.65

Prior (08/20) 0.88

Current vs Prior -25.61%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +11.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21) 476,740

Calls: 347,968 (73%)

Puts: 128,772 (27%)

Prior (08/20) 476,131

Calls: 347,329 (73%)

Puts: 128,802 (27%)

Current vs Prior +0.13%

Prior 7-Day Total 3,342,237

Calls: 2,453,022 (73%)

Puts: 889,215 (27%)

Prior 7-Day Average 477,462

Calls: 350,431 (73%)

Puts: 127,030 (27%)

Current vs Prior 7-Day Avg -0.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.92% | 8.12%2.92% | 17.53%

Prior 3.90% | 8.44%3.90% | 17.86%

Current vs Prior +108.33% | +46.15%-25.00% | -1.82%

Prior 7-Day Avg 8.68% | 12.31%9.93% | 21.35%

Current vs 7-Day Avg -6.44% | +0.23%-70.56% | -17.89%

Prior 7-Day Eod 3.90% | 8.44%3.90% | 17.86%

Current vs 7-Day Eod +108.33% | +46.15%-25.00% | -1.82%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.22% | 19.45%

Calls: 22.22% | 16.67%

Puts: -- | --

Prior 40.00% | 20.86%

Calls: 30.00% | 23.53%

Puts: 50.00% | 18.18%

Current vs Prior -44.45% | -6.76%

Prior 7-Day Avg 31.06% | 14.65%

Calls: 19.40% | 12.30%

Puts: 37.29% | 17.00%

Current vs 7-Day Avg -28.47% | +32.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (347,968 calls vs 128,772 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 18	0.60	0.65	$0.63	7.9%	1	0.84	1.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.39, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 28	0.15	0.17	$0.16	12.5%	867	0.62	1.3K
$3.00	Sep 4	0.20	0.24	$0.22	18.2%	694	0.58	335
$3.00	Sep 11	0.24	0.28	$0.26	15.4%	67	0.58	29
$3.00	Sep 18	0.28	0.32	$0.30	13.3%	153	0.58	8.1K
$3.00	Sep 25	0.31	0.36	$0.34	14.7%	3	0.58	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 11	0.17	0.20	$0.19	15.8%	132	0.41	58
$3.50	Aug 28	0.42	0.49	$0.45	15.6%	508	0.82	100
$3.00	Sep 18	0.22	0.25	$0.24	12.5%	473	0.42	2.3K
$3.50	Sep 4	0.47	0.53	$0.50	12.0%	568	0.76	182
$3.50	Sep 11	0.51	0.58	$0.54	13.0%	123	0.72	34

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 28	0.51	0.63	$0.57	21.1%	1	1.00	731
$2.50	Sep 4	0.52	0.66	$0.59	23.7%	1	0.94	65
$2.50	Aug 21	0.55	0.61	$0.58	10.3%	60	0.94	1.0K
$3.00	Aug 21	0.06	0.10	$0.08	50.0%	884	0.86	8.3K
$2.50	Sep 11	0.57	0.66	$0.62	14.5%	26	0.84	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 21	0.39	0.51	$0.45	26.7%	702	0.95	813
$3.50	Aug 28	0.42	0.49	$0.45	15.6%	508	0.82	100
$3.50	Sep 4	0.47	0.53	$0.50	12.0%	568	0.76	182
$3.50	Sep 11	0.51	0.58	$0.54	13.0%	123	0.72	34
$3.50	Sep 18	0.50	0.63	$0.56	23.2%	37	0.67	342

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 10.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 28	0.03	0.04	$0.04	25.0%	1.1K	0.17	1.2K
$3.00	Aug 21	0.06	0.10	$0.08	50.0%	884	0.86	8.3K
$3.00	Aug 28	0.15	0.17	$0.16	12.5%	867	0.62	1.3K
$3.00	Sep 4	0.20	0.24	$0.22	18.2%	694	0.58	335
$3.50	Sep 4	0.05	0.08	$0.07	42.9%	669	0.23	775

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.00	0.01	$0.01	100.0%	1.1K	0.13	5.2K
$3.00	Aug 28	0.07	0.10	$0.09	33.3%	808	0.38	5.4K
$3.50	Aug 21	0.39	0.51	$0.45	26.7%	702	0.95	813
$3.50	Sep 4	0.47	0.53	$0.50	12.0%	568	0.76	182
$3.50	Aug 28	0.42	0.49	$0.45	15.6%	508	0.82	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.52, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Sep 18	$0.33	$0.17	$0.33	84%	0.52	$2.83
$3.00	$3.50	Sep 18	$0.16	$0.34	$0.16	58%	2.13	$3.16
$3.00	$3.50	Sep 25	$0.19	$0.31	$0.19	58%	1.63	$3.19
$3.00	$3.50	Aug 28	$0.12	$0.38	$0.12	62%	3.17	$3.12
$3.00	$3.50	Sep 11	$0.17	$0.33	$0.17	58%	1.94	$3.17

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Sep 11	$0.13	$0.37	$0.13	41%	2.85	$2.87
$3.50	$3.00	Sep 18	$0.32	$0.18	$0.32	67%	0.56	$3.18
$3.00	$2.50	Sep 18	$0.17	$0.33	$0.17	42%	1.94	$2.83
$3.00	$2.50	Sep 4	$0.14	$0.36	$0.14	42%	2.57	$2.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.42)

BEAR CALL (0)

No bear call found

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Sep 4	$0.14	$0.14	$0.36	58%	0.39	$2.86
$3.00	$2.50	Sep 18	$0.17	$0.17	$0.33	58%	0.52	$2.83
$3.00	$2.50	Sep 11	$0.13	$0.13	$0.37	59%	0.35	$2.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.92% of stock, avg 13.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Aug 21	$0.08	$0.01	$0.09	$2.91	$3.09	2.92%
$3.00	Aug 28	$0.16	$0.09	$0.25	$2.75	$3.25	8.12%
$3.00	Sep 4	$0.22	$0.16	$0.38	$2.62	$3.38	12.34%
$3.00	Sep 11	$0.26	$0.19	$0.45	$2.55	$3.45	14.61%
$3.00	Sep 18	$0.30	$0.24	$0.54	$2.46	$3.54	17.53%
$3.00	Oct 2	$0.31	$0.24	$0.55	$2.45	$3.55	17.86%
$3.00	Sep 25	$0.34	$0.26	$0.60	$2.40	$3.60	19.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.65% of stock, avg 8.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Aug 21	$0.01	$0.01	$0.02	$2.98	$3.52
$3.50	$2.50	Sep 4	$0.07	$0.02	$0.09	$2.41	$3.59
$3.50	$3.00	Aug 28	$0.04	$0.09	$0.13	$2.87	$3.63
$3.50	$2.50	Sep 11	$0.09	$0.06	$0.15	$2.35	$3.65
$3.50	$2.50	Sep 18	$0.14	$0.07	$0.21	$2.29	$3.71
$3.50	$3.00	Sep 4	$0.07	$0.16	$0.23	$2.77	$3.73
$3.50	$3.00	Sep 11	$0.09	$0.19	$0.28	$2.72	$3.78
$3.50	$3.00	Sep 18	$0.14	$0.24	$0.38	$2.62	$3.88
$3.50	$3.00	Sep 25	$0.15	$0.26	$0.41	$2.59	$3.91
$3.50	$2.50	Oct 2	$0.22	$0.17	$0.39	$2.11	$3.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 0.72, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Aug 28	$0.29	$0.21	83%	0.72
$2.50	$3.00	$3.50	Sep 4	$0.22	$0.28	71%	1.27
$2.50	$3.00	$3.50	Sep 11	$0.19	$0.31	57%	1.63
$2.50	$3.00	$3.50	Sep 18	$0.17	$0.33	52%	1.94
$2.50	$3.00	$3.50	Aug 21	$0.43	$0.07	88%	0.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Sep 4	$0.20	$0.30	67%	1.50
$2.50	$3.00	$3.50	Aug 28	$0.28	$0.22	79%	0.79
$2.50	$3.00	$3.50	Sep 18	$0.15	$0.35	51%	2.33
$2.50	$3.00	$3.50	Aug 21	$0.44	$0.06	91%	0.14
$2.50	$3.00	$3.50	Sep 11	$0.22	$0.28	57%	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Oct 2	-$0.13	$0.37
$2.50	$3.00	1:2	Sep 11	$0.10	$0.40
$2.50	$3.00	1:2	Sep 4	$0.15	$0.35
$2.50	$3.00	1:2	Oct 2	$0.13	$0.37
$2.50	$3.00	1:2	Aug 28	$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Oct 2	-$0.10	$0.40
$3.50	$3.00	1:2	Sep 18	$0.08	$0.42
$3.50	$3.00	1:2	Sep 25	$0.08	$0.42
$3.50	$3.00	1:2	Sep 11	$0.16	$0.34
$3.50	$3.00	1:2	Sep 4	$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.90%, avg 3.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Sep 18	$0.12	0.33	13.6%	3.90%	17.53%	193	2.8K
$3.50	Sep 25	$0.11	0.34	13.6%	3.57%	17.21%	41	75
$3.50	Sep 11	$0.07	0.28	13.6%	2.27%	15.91%	87	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,353

Total Puts 6,764

Put/Call Ratio 0.65

Net Difference 3,589

Prior's Put/Call Breakdown

Total Calls 7,688

Total Puts 6,752

Put/Call Ratio 0.88

Net Difference 936

Prior 7-Day Put/Call Summary

Total Calls 165,491

Total Puts 67,871

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card