Tour v526
SPCE
VIRGIN GALACTIC HLDG A
$3.10 +0.49%
(8/20 18:05) ◀
|
Friday, August 21, 2026 (3:05pm)
January 2026
|
▶ (8/21 18:04)
◀ 8/21 15:07 ▶

Option Volume

Detail
ℹ
Current (08/21 3:05pm) 14,838
Calls: 8,956 (60%)
Puts: 5,882 (40%)
Prior (08/20) 12,309
Calls: 6,317 (51%)
Puts: 5,992 (49%)
Current vs Prior +20.55%
Calls: +41.78% (Calls)
Puts: -1.84% (Puts)
Prior 7-Day Total 180,969
Calls: 143,493 (79%)
Puts: 37,476 (21%)
Prior 7-Day Average 25,852
Calls: 20,499 (79%)
Puts: 5,353 (21%)
Current vs Prior 7-Day Avg -42.61%
Calls: -56.31%
Puts: +9.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 3:05pm) $415.4K
Calls: $227.3K (55%)
Puts: $188.1K (45%)
Prior (08/20) $355.6K
Calls: $197.5K (56%)
Puts: $158.1K (44%)
Current vs Prior +16.80%
Calls: +15.11%
Puts: +18.92%
Prior 7-Day Total $7.43M
Calls: $6.19M (83%)
Puts: $1.24M (17%)
Prior 7-Day Average $1.06M
Calls: $884.3K (83%)
Puts: $176.5K (17%)
Current vs Prior 7-Day Avg -60.85%
Calls: -74.30%
Puts: +6.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 3:05pm) 0.66
Prior (08/20) 0.95
Current vs Prior -30.76%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +90.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 3:05pm) 476,740
Calls: 347,968 (73%)
Puts: 128,772 (27%)
Prior (08/20) 476,131
Calls: 347,329 (73%)
Puts: 128,802 (27%)
Current vs Prior +0.13%
Prior 7-Day Total 3,351,503
Calls: 2,467,098 (74%)
Puts: 884,405 (26%)
Prior 7-Day Average 478,786
Calls: 352,442 (74%)
Puts: 126,343 (26%)
Current vs Prior 7-Day Avg -0.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.23% | 8.71%3.23% | 17.42%
Prior 6.94% | 11.36%6.94% | 18.61%
Current vs Prior -53.52% | -23.31%-53.52% | -6.41%
Prior 7-Day Avg 9.96% | 14.08%12.91% | 24.16%
Current vs 7-Day Avg -67.63% | -38.16%-75.00% | -27.89%
Prior 7-Day Eod 6.94% | 11.36%3.90% | 17.86%
Current vs 7-Day Eod -53.52% | -23.31%-17.20% | -2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.22% | 19.45%
Calls: 22.22% | 16.67%
Puts: -- | --
Prior 32.50% | 20.77%
Calls: 15.00% | 11.54%
Puts: 50.00% | 30.00%
Current vs Prior -31.63% | -6.36%
Prior 7-Day Avg 24.79% | 12.82%
Calls: 14.96% | 11.73%
Puts: 31.26% | 13.92%
Current vs 7-Day Avg -10.36% | +51.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (347,968 calls vs 128,772 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.610.65$0.636.3%--0.861.2K
$3.00Sep 180.300.32$0.316.5%1450.598.1K
$3.00Sep 40.230.25$0.248.3%6160.61335
$2.50Aug 210.570.62$0.608.3%180.941.0K
$3.50Sep 110.100.11$0.119.1%570.293.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.470.50$0.496.1%5180.74182
$3.50Sep 180.540.58$0.567.1%320.66342
$3.50Sep 110.510.55$0.537.5%1130.7034
$3.50Aug 210.390.43$0.419.8%6960.95813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.39, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.160.19$0.1816.7%7030.621.3K
$3.50Sep 110.100.11$0.119.1%570.293.6K
$3.00Sep 40.230.25$0.248.3%6160.61335
$3.00Sep 110.250.29$0.2714.8%330.5929
$3.50Sep 250.170.19$0.1811.1%360.3675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.130.15$0.1414.3%4110.39370
$3.50Aug 210.390.43$0.419.8%6960.95813
$3.00Sep 110.180.20$0.1910.5%1160.4158
$3.50Aug 280.410.47$0.4413.6%4560.82100
$3.00Sep 180.210.25$0.2317.4%4640.412.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.510.64$0.5722.8%11.00731
$2.50Aug 210.570.62$0.608.3%180.941.0K
$2.50Sep 40.580.65$0.6211.3%10.9165
$2.50Sep 110.530.67$0.6023.3%10.8925
$3.00Aug 210.080.10$0.0922.2%6810.888.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.390.43$0.419.8%6960.95813
$3.50Aug 280.410.47$0.4413.6%4560.82100
$3.50Sep 40.470.50$0.496.1%5180.74182
$3.50Sep 110.510.55$0.537.5%1130.7034
$3.50Sep 180.540.58$0.567.1%320.66342

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 9.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.030.04$0.0425.0%1.1K0.171.2K
$3.00Aug 280.160.19$0.1816.7%7030.621.3K
$3.00Aug 210.080.10$0.0922.2%6810.888.3K
$3.00Sep 40.230.25$0.248.3%6160.61335
$3.50Sep 40.060.09$0.0837.5%5890.26775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.000.01$0.01100.0%9950.125.2K
$3.50Aug 210.390.43$0.419.8%6960.95813
$3.00Aug 280.080.10$0.0922.2%5300.385.4K
$3.50Sep 40.470.50$0.496.1%5180.74182
$3.00Sep 180.210.25$0.2317.4%4640.412.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 2$0.25$0.25$0.2581%1.00$2.75
$2.50$3.00Sep 11$0.33$0.17$0.3389%0.52$2.83
$2.50$3.00Sep 18$0.32$0.18$0.3286%0.56$2.82
$3.00$3.50Sep 25$0.17$0.33$0.1758%1.94$3.17
$3.00$3.50Sep 18$0.16$0.34$0.1659%2.12$3.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Sep 4$0.11$0.39$0.1139%3.55$2.89
$3.50$3.00Sep 18$0.33$0.17$0.3366%0.52$3.17
$3.00$2.50Sep 11$0.15$0.35$0.1541%2.33$2.85
$3.00$2.50Sep 18$0.17$0.33$0.1741%1.94$2.83
$3.50$3.00Oct 2$0.33$0.17$0.3361%0.52$3.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Oct 2$0.23$0.23$0.2760%0.85$2.77
$3.00$2.50Sep 18$0.17$0.17$0.3359%0.52$2.83
$3.00$2.50Sep 11$0.15$0.15$0.3559%0.43$2.85
$3.00$2.50Sep 4$0.11$0.11$0.3961%0.28$2.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.23% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.09$0.01$0.10$2.90$3.103.23%
$3.00Aug 28$0.18$0.09$0.27$2.73$3.278.71%
$3.00Sep 4$0.24$0.14$0.38$2.62$3.3812.26%
$3.00Sep 11$0.27$0.19$0.46$2.54$3.4614.84%
$3.00Sep 18$0.31$0.23$0.54$2.46$3.5417.42%
$3.00Sep 25$0.35$0.28$0.63$2.37$3.6320.32%
$3.00Oct 2$0.44$0.34$0.78$2.22$3.7825.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.65% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 21$0.01$0.01$0.02$2.98$3.52
$3.50$2.50Sep 4$0.08$0.03$0.11$2.39$3.61
$3.50$3.00Aug 28$0.04$0.09$0.13$2.87$3.63
$3.50$2.50Sep 11$0.11$0.04$0.15$2.35$3.65
$3.50$3.00Sep 4$0.08$0.14$0.22$2.78$3.72
$3.50$2.50Sep 18$0.15$0.06$0.21$2.29$3.71
$3.50$3.00Sep 11$0.11$0.19$0.30$2.70$3.80
$3.50$3.00Sep 18$0.15$0.23$0.38$2.62$3.88
$3.50$2.50Oct 2$0.22$0.11$0.33$2.17$3.83
$3.50$3.00Sep 25$0.18$0.28$0.46$2.54$3.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Aug 28$0.25$0.2582%1.00
$2.50$3.00$3.50Sep 11$0.17$0.3360%1.94
$2.50$3.00$3.50Sep 4$0.22$0.2865%1.27
$2.50$3.00$3.50Sep 18$0.16$0.3452%2.12
$2.50$3.00$3.50Aug 21$0.43$0.0788%0.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Aug 28$0.27$0.2379%0.85
$2.50$3.00$3.50Oct 2$0.10$0.4042%4.00
$2.50$3.00$3.50Sep 11$0.19$0.3159%1.63
$2.50$3.00$3.50Aug 21$0.40$0.1091%0.25
$2.50$3.00$3.50Sep 18$0.16$0.3452%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.19, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 2-$0.19$0.31
$2.50$3.001:2Sep 11$0.06$0.44
$2.50$3.001:2Sep 4$0.14$0.36
$2.50$3.001:2Aug 28$0.21$0.29
$3.00$3.501:2Sep 11$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 25$0.06$0.44
$3.50$3.001:2Sep 18$0.10$0.40
$3.50$3.001:2Sep 11$0.15$0.35
$3.50$3.001:2Sep 4$0.21$0.29
$3.50$3.001:2Aug 28$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.45%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.200.3912.9%6.45%19.35%--26
$3.50Sep 25$0.170.3612.9%5.48%18.39%3675
$3.50Sep 18$0.130.3312.9%4.19%17.10%1922.8K
$3.50Sep 11$0.100.2912.9%3.23%16.13%573.6K
$3.50Sep 4$0.060.2612.9%1.94%14.84%589775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,956
Total Puts 5,882
Put/Call Ratio 0.66
Net Difference 3,074

Prior's Put/Call Breakdown

Total Calls 6,317
Total Puts 5,992
Put/Call Ratio 0.95
Net Difference 325

Prior 7-Day Put/Call Summary

Total Calls 143,493
Total Puts 37,476
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All