SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$3.08 -4.05%

(8/20 15:07) ◀

Thursday, August 20, 2026 (6:05pm)

▶ (8/21 15:07)

◀ 8/20 18:05 ▶

Option Volume

Detail

ℹ

Current (08/20) 14,440

Calls: 7,688 (53%)

Puts: 6,752 (47%)

Prior (08/19) 22,803

Calls: 12,779 (56%)

Puts: 10,024 (44%)

Current vs Prior -36.67%

Calls: -39.84% (Calls)

Puts: -32.64% (Puts)

Prior 7-Day Total 240,416

Calls: 176,445 (73%)

Puts: 63,971 (27%)

Prior 7-Day Average 34,345

Calls: 25,206 (73%)

Puts: 9,138 (27%)

Current vs Prior 7-Day Avg -57.96%

Calls: -69.50%

Puts: -26.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20) $400.4K

Calls: $222.1K (55%)

Puts: $178.4K (45%)

Prior (08/19) $596.2K

Calls: $264.8K (44%)

Puts: $331.4K (56%)

Current vs Prior -32.83%

Calls: -16.15%

Puts: -46.17%

Prior 7-Day Total $9.05M

Calls: $7.29M (81%)

Puts: $1.76M (19%)

Prior 7-Day Average $1.29M

Calls: $1.04M (81%)

Puts: $251.2K (19%)

Current vs Prior 7-Day Avg -69.03%

Calls: -78.69%

Puts: -28.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20) 0.88

Prior (08/19) 0.78

Current vs Prior +11.96%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +82.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/20) 476,131

Calls: 347,329 (73%)

Puts: 128,802 (27%)

Prior (08/19) 473,947

Calls: 345,673 (73%)

Puts: 128,274 (27%)

Current vs Prior +0.46%

Prior 7-Day Total 3,342,861

Calls: 2,458,635 (74%)

Puts: 884,226 (26%)

Prior 7-Day Average 477,551

Calls: 351,233 (74%)

Puts: 126,318 (26%)

Current vs Prior 7-Day Avg -0.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.90% | 8.44%3.90% | 17.86%

Prior 7.48% | 10.90%7.48% | 18.69%

Current vs Prior -47.89% | -22.58%-47.89% | -4.46%

Prior 7-Day Avg 10.46% | 13.62%11.89% | 22.71%

Current vs 7-Day Avg -62.77% | -38.03%-67.22% | -21.37%

Prior 7-Day Eod 7.48% | 10.90%7.48% | 18.69%

Current vs 7-Day Eod -47.89% | -22.58%-47.89% | -4.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.00% | 20.86%

Calls: 30.00% | 23.53%

Puts: 50.00% | 18.18%

Prior 32.50% | 20.77%

Calls: 15.00% | 11.54%

Puts: 50.00% | 30.00%

Current vs Prior +23.08% | +0.43%

Prior 7-Day Avg 26.58% | 13.30%

Calls: 14.73% | 11.20%

Puts: 31.65% | 15.40%

Current vs 7-Day Avg +50.50% | +56.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (347,329 calls vs 128,802 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.31)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.29	0.33	$0.31	12.9%	374	0.58	8.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 18	0.54	0.65	$0.60	18.3%	32	0.67	359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 4	0.43	0.80	$0.62	59.7%	--	0.98	65
$2.50	Aug 28	0.50	0.70	$0.60	33.3%	2	0.95	729
$2.50	Aug 21	0.47	0.67	$0.57	35.1%	26	0.94	1.0K
$2.50	Sep 11	0.47	0.82	$0.65	53.8%	--	0.89	25
$2.50	Sep 18	0.59	0.82	$0.71	32.4%	--	0.83	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 21	0.35	0.63	$0.49	57.1%	1.3K	0.95	836
$3.50	Aug 28	0.40	0.50	$0.45	22.2%	953	0.82	128
$3.50	Sep 4	0.44	0.57	$0.51	25.5%	708	0.71	177
$3.50	Sep 11	0.37	0.69	$0.53	60.4%	2	0.70	32
$3.50	Oct 2	0.41	0.90	$0.66	74.2%	--	0.69	25

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 12.8K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.08	0.12	$0.10	40.0%	1.3K	0.74	8.4K
$3.00	Sep 4	0.11	0.29	$0.20	90.0%	1.1K	0.57	347
$3.50	Sep 4	0.07	0.13	$0.10	60.0%	1.1K	0.28	767
$3.50	Sep 18	0.11	0.16	$0.14	35.7%	752	0.33	2.4K
$3.50	Aug 21	0.00	0.01	$0.01	100.0%	721	0.05	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.01	0.03	$0.02	100.0%	1.9K	0.26	5.2K
$3.50	Aug 21	0.35	0.63	$0.49	57.1%	1.3K	0.95	836
$3.00	Aug 28	0.05	0.12	$0.09	77.8%	993	0.38	5.4K
$3.50	Aug 28	0.40	0.50	$0.45	22.2%	953	0.82	128
$3.50	Sep 4	0.44	0.57	$0.51	25.5%	708	0.71	177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.9%, max 12.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Aug 21	Oct 2	82.2%	72.8%	12.9%	1.3K	8.6K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Sep 4	$0.10	$0.40	$0.10	57%	4.00	$3.10
$3.00	$3.50	Sep 18	$0.17	$0.33	$0.17	58%	1.94	$3.17
$3.00	$3.50	Sep 25	$0.19	$0.31	$0.19	58%	1.63	$3.19
$3.00	$3.50	Sep 11	$0.16	$0.34	$0.16	59%	2.12	$3.16
$3.00	$3.50	Aug 28	$0.13	$0.37	$0.13	63%	2.85	$3.13

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Sep 18	$0.16	$0.34	$0.16	42%	2.13	$2.84
$3.00	$2.50	Sep 4	$0.14	$0.36	$0.14	44%	2.57	$2.86
$3.00	$2.50	Sep 11	$0.16	$0.34	$0.16	41%	2.12	$2.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.44)

BEAR CALL (0)

No bear call found

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Sep 11	$0.16	$0.16	$0.34	59%	0.47	$2.84
$3.00	$2.50	Sep 4	$0.14	$0.14	$0.36	56%	0.39	$2.86
$3.00	$2.50	Sep 18	$0.16	$0.16	$0.34	58%	0.47	$2.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.90% of stock, avg 13.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Aug 21	$0.10	$0.02	$0.12	$2.88	$3.12	3.90%
$3.00	Aug 28	$0.17	$0.09	$0.26	$2.74	$3.26	8.44%
$3.00	Sep 4	$0.20	$0.16	$0.36	$2.64	$3.36	11.69%
$3.00	Sep 11	$0.27	$0.19	$0.46	$2.54	$3.46	14.94%
$3.00	Sep 18	$0.31	$0.24	$0.55	$2.45	$3.55	17.86%
$3.00	Sep 25	$0.39	$0.34	$0.73	$2.27	$3.73	23.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.97% of stock, avg 7.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Aug 21	$0.01	$0.02	$0.03	$2.97	$3.53
$3.50	$2.50	Aug 28	$0.04	$0.01	$0.05	$2.45	$3.55
$3.50	$2.50	Sep 4	$0.10	$0.02	$0.12	$2.38	$3.62
$3.50	$3.00	Aug 28	$0.04	$0.09	$0.13	$2.87	$3.63
$3.50	$2.50	Sep 11	$0.11	$0.03	$0.14	$2.36	$3.64
$3.50	$2.50	Sep 18	$0.14	$0.08	$0.22	$2.28	$3.72
$3.50	$3.00	Sep 4	$0.10	$0.16	$0.26	$2.74	$3.76
$3.50	$3.00	Sep 11	$0.11	$0.19	$0.30	$2.70	$3.80
$3.50	$3.00	Sep 18	$0.14	$0.24	$0.38	$2.62	$3.88
$3.50	$3.00	Sep 25	$0.20	$0.34	$0.54	$2.46	$4.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.78, cheapest $0.18)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Aug 21	$0.38	$0.12	88%	0.32
$2.50	$3.00	$3.50	Aug 28	$0.30	$0.20	77%	0.67
$2.50	$3.00	$3.50	Sep 11	$0.22	$0.28	59%	1.27
$2.50	$3.00	$3.50	Sep 4	$0.32	$0.18	71%	0.56
$2.50	$3.00	$3.50	Sep 18	$0.23	$0.27	50%	1.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Sep 11	$0.18	$0.32	60%	1.78
$2.50	$3.00	$3.50	Aug 28	$0.28	$0.22	77%	0.79
$2.50	$3.00	$3.50	Sep 4	$0.21	$0.29	62%	1.38
$2.50	$3.00	$3.50	Aug 21	$0.46	$0.04	91%	0.09
$2.50	$3.00	$3.50	Sep 18	$0.20	$0.30	50%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $0.09, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Sep 18	$0.09	$0.41
$2.50	$3.00	1:2	Sep 11	$0.11	$0.39
$2.50	$3.00	1:2	Sep 4	$0.22	$0.28
$2.50	$3.00	1:2	Aug 28	$0.26	$0.24
$3.00	$3.50	1:2	Sep 11	$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Sep 18	$0.12	$0.38
$3.50	$3.00	1:2	Sep 11	$0.15	$0.35
$3.50	$3.00	1:2	Sep 4	$0.19	$0.31
$3.50	$3.00	1:2	Aug 28	$0.27	$0.23
$3.00	$2.50	1:2	Sep 18	$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.22%, avg 3.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Sep 25	$0.13	0.37	13.6%	4.22%	17.86%	1	75
$3.50	Sep 18	$0.11	0.33	13.6%	3.57%	17.21%	752	2.4K
$3.50	Sep 4	$0.07	0.28	13.6%	2.27%	15.91%	1.1K	767
$3.50	Sep 11	$0.06	0.29	13.6%	1.95%	15.58%	38	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,688

Total Puts 6,752

Put/Call Ratio 0.88

Net Difference 936

Prior's Put/Call Breakdown

Total Calls 12,779

Total Puts 10,024

Put/Call Ratio 0.78

Net Difference 2,755

Prior 7-Day Put/Call Summary

Total Calls 176,445

Total Puts 63,971

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card