Tour v526
SPCE
VIRGIN GALACTIC HLDG A
$3.07 -4.52%
(8/19 18:05) ◀
|
Thursday, August 20, 2026 (3:05pm)
January 2026
|
▶ (8/20 18:05)
◀ 8/20 15:07 ▶

Option Volume

Detail
ℹ
Current (08/20 3:05pm) 12,309
Calls: 6,317 (51%)
Puts: 5,992 (49%)
Prior (08/19) 19,664
Calls: 10,931 (56%)
Puts: 8,733 (44%)
Current vs Prior -37.40%
Calls: -42.21% (Calls)
Puts: -31.39% (Puts)
Prior 7-Day Total 187,249
Calls: 151,561 (81%)
Puts: 35,688 (19%)
Prior 7-Day Average 26,749
Calls: 21,651 (81%)
Puts: 5,098 (19%)
Current vs Prior 7-Day Avg -53.98%
Calls: -70.82%
Puts: +17.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 3:05pm) $355.6K
Calls: $197.5K (56%)
Puts: $158.1K (44%)
Prior (08/19) $551.1K
Calls: $228.2K (41%)
Puts: $322.8K (59%)
Current vs Prior -35.47%
Calls: -13.48%
Puts: -51.02%
Prior 7-Day Total $7.97M
Calls: $6.71M (84%)
Puts: $1.26M (16%)
Prior 7-Day Average $1.14M
Calls: $958.5K (84%)
Puts: $180.6K (16%)
Current vs Prior 7-Day Avg -68.78%
Calls: -79.40%
Puts: -12.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 3:05pm) 0.95
Prior (08/19) 0.80
Current vs Prior +18.73%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +235.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20 3:05pm) 476,131
Calls: 347,329 (73%)
Puts: 128,802 (27%)
Prior (08/19) 473,947
Calls: 345,673 (73%)
Puts: 128,274 (27%)
Current vs Prior +0.46%
Prior 7-Day Total 3,369,792
Calls: 2,490,801 (74%)
Puts: 878,991 (26%)
Prior 7-Day Average 481,398
Calls: 355,828 (74%)
Puts: 125,570 (26%)
Current vs Prior 7-Day Avg -1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.23% | 9.12%4.23% | 17.92%
Prior 6.71% | 10.54%6.71% | 18.85%
Current vs Prior -36.89% | -13.49%-36.89% | -4.96%
Prior 7-Day Avg 9.57% | 14.57%14.57% | 25.76%
Current vs 7-Day Avg -55.75% | -37.39%-70.94% | -30.45%
Prior 7-Day Eod 6.71% | 10.54%7.48% | 18.69%
Current vs 7-Day Eod -36.89% | -13.49%-43.36% | -4.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 20.86%
Calls: 30.00% | 23.53%
Puts: 50.00% | 18.18%
Prior 30.88% | 11.37%
Calls: 11.76% | 13.64%
Puts: 50.00% | 9.09%
Current vs Prior +29.53% | +83.47%
Prior 7-Day Avg 24.91% | 12.28%
Calls: 18.02% | 11.56%
Puts: 28.13% | 12.99%
Current vs 7-Day Avg +60.61% | +69.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (347,329 calls vs 128,802 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.290.31$0.306.7%2920.578.2K
$2.50Aug 280.560.61$0.598.5%20.94729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.540.57$0.555.5%20.6832
$3.50Sep 40.500.53$0.525.8%6330.74177
$3.50Aug 280.460.49$0.486.2%8260.83128
$3.50Sep 180.570.61$0.596.8%310.67359
$3.50Oct 20.650.71$0.688.8%--0.6025

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.200.23$0.2213.6%9190.57347
$3.50Sep 180.130.15$0.1414.3%1480.332.4K
$3.00Sep 110.240.29$0.2718.5%100.5725
$3.00Sep 180.290.31$0.306.7%2920.578.2K
$3.50Sep 250.170.20$0.1915.8%10.3675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.100.12$0.1118.2%8660.415.4K
$3.50Aug 210.420.46$0.449.1%1.1K0.95836
$3.00Sep 110.190.22$0.2114.3%30.4255
$3.50Aug 280.460.49$0.486.2%8260.83128
$3.00Sep 180.230.26$0.2512.0%380.432.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.560.61$0.598.5%20.94729
$2.50Aug 210.540.62$0.5813.8%260.941.0K
$2.50Sep 40.430.82$0.6361.9%--0.9265
$2.50Sep 110.470.82$0.6553.8%--0.8725
$2.50Sep 180.590.83$0.7133.8%--0.841.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.420.46$0.449.1%1.1K0.95836
$3.50Aug 280.460.49$0.486.2%8260.83128
$3.50Sep 40.500.53$0.525.8%6330.74177
$3.50Sep 110.540.57$0.555.5%20.6832
$3.50Sep 180.570.61$0.596.8%310.67359

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 10.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.080.11$0.1030.0%1.1K0.688.4K
$3.00Sep 40.200.23$0.2213.6%9190.57347
$3.50Sep 40.070.09$0.0825.0%9190.25767
$3.50Aug 210.000.01$0.01100.0%6840.057.4K
$3.50Aug 280.030.04$0.0425.0%4170.171.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.020.04$0.0366.7%1.7K0.325.2K
$3.50Aug 210.420.46$0.449.1%1.1K0.95836
$3.00Aug 280.100.12$0.1118.2%8660.415.4K
$3.50Aug 280.460.49$0.486.2%8260.83128
$3.50Sep 40.500.53$0.525.8%6330.74177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.57, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 11$0.14$0.36$0.1457%2.57$3.14
$3.00$3.50Oct 2$0.18$0.32$0.1858%1.78$3.18
$3.00$3.50Sep 18$0.16$0.34$0.1657%2.13$3.16
$3.00$3.50Sep 25$0.18$0.32$0.1857%1.78$3.18
$3.00$3.50Sep 4$0.14$0.36$0.1457%2.57$3.14
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Aug 28$0.10$0.40$0.1041%4.00$2.90
$3.00$2.50Sep 4$0.14$0.36$0.1443%2.57$2.86
$3.00$2.50Sep 18$0.18$0.32$0.1843%1.78$2.82
$3.00$2.50Sep 11$0.17$0.33$0.1742%1.94$2.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Sep 11$0.17$0.17$0.3358%0.52$2.83
$3.00$2.50Sep 18$0.18$0.18$0.3257%0.56$2.82
$3.00$2.50Sep 4$0.14$0.14$0.3657%0.39$2.86
$3.00$2.50Aug 28$0.10$0.10$0.4059%0.25$2.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Aug 28$0.0787.4%76.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Aug 28$0.0887.4%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.23% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.10$0.03$0.13$2.87$3.134.23%
$3.00Aug 28$0.17$0.11$0.28$2.72$3.289.12%
$3.00Sep 4$0.22$0.17$0.39$2.61$3.3912.70%
$3.00Sep 11$0.27$0.21$0.48$2.52$3.4815.64%
$3.00Sep 18$0.30$0.25$0.55$2.45$3.5517.92%
$3.00Sep 25$0.37$0.33$0.70$2.30$3.7022.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.30% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 21$0.01$0.03$0.04$2.96$3.54
$3.50$2.50Aug 28$0.04$0.01$0.05$2.45$3.55
$3.50$2.50Sep 4$0.08$0.03$0.11$2.39$3.61
$3.50$3.00Aug 28$0.04$0.11$0.15$2.85$3.65
$3.50$2.50Sep 11$0.13$0.04$0.17$2.33$3.67
$3.50$2.50Sep 18$0.14$0.07$0.21$2.29$3.71
$3.50$3.00Sep 4$0.08$0.17$0.25$2.75$3.75
$3.50$3.00Sep 11$0.13$0.21$0.34$2.66$3.84
$3.50$3.00Sep 18$0.14$0.25$0.39$2.61$3.89
$3.50$3.00Sep 25$0.19$0.33$0.52$2.48$4.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 0.85, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Aug 28$0.29$0.2177%0.72
$2.50$3.00$3.50Aug 21$0.39$0.1188%0.28
$2.50$3.00$3.50Sep 4$0.27$0.2366%0.85
$2.50$3.00$3.50Sep 11$0.24$0.2656%1.08
$2.50$3.00$3.50Sep 18$0.25$0.2551%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Aug 28$0.27$0.2377%0.85
$2.50$3.00$3.50Aug 21$0.39$0.1192%0.28
$2.50$3.00$3.50Sep 4$0.21$0.2964%1.38
$2.50$3.00$3.50Sep 11$0.17$0.3356%1.94
$2.50$3.00$3.50Sep 18$0.16$0.3451%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 2-$0.05$0.45
$2.50$3.001:2Sep 11$0.11$0.39
$2.50$3.001:2Sep 18$0.11$0.39
$2.50$3.001:2Sep 4$0.19$0.31
$2.50$3.001:2Aug 28$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18$0.09$0.41
$3.50$3.001:2Sep 11$0.13$0.37
$3.50$3.001:2Sep 4$0.18$0.32
$3.50$3.001:2Aug 28$0.26$0.24
$3.50$3.001:2Aug 21$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.84%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.210.3914.0%6.84%20.85%1512
$3.50Sep 25$0.170.3614.0%5.54%19.54%175
$3.50Sep 18$0.130.3314.0%4.23%18.24%1482.4K
$3.50Sep 11$0.100.3114.0%3.26%17.26%383.6K
$3.50Sep 4$0.070.2514.0%2.28%16.29%919767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,317
Total Puts 5,992
Put/Call Ratio 0.95
Net Difference 325

Prior's Put/Call Breakdown

Total Calls 10,931
Total Puts 8,733
Put/Call Ratio 0.80
Net Difference 2,198

Prior 7-Day Put/Call Summary

Total Calls 151,561
Total Puts 35,688
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All