Tour v526
SPCE
VIRGIN GALACTIC HLDG A
$3.21 +0.63%
$3.18 (-0.92%)🌙
as of 08/19 06:05 PM
(8/19 15:07) ◀
|
Wednesday, August 19, 2026 (6:05pm)
January 2026
|
▶ (8/20 15:07)
◀ 8/19 18:05 ▶

Option Volume

Detail
ℹ
Current (08/19) 22,803
Calls: 12,779 (56%)
Puts: 10,024 (44%)
Prior (08/18) 17,245
Calls: 11,451 (66%)
Puts: 5,794 (34%)
Current vs Prior +32.23%
Calls: +11.60% (Calls)
Puts: +73.01% (Puts)
Prior 7-Day Total 231,920
Calls: 175,743 (76%)
Puts: 56,177 (24%)
Prior 7-Day Average 33,131
Calls: 25,106 (76%)
Puts: 8,025 (24%)
Current vs Prior 7-Day Avg -31.17%
Calls: -49.10%
Puts: +24.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $596.2K
Calls: $264.8K (44%)
Puts: $331.4K (56%)
Prior (08/18) $546.1K
Calls: $336.0K (62%)
Puts: $210.1K (38%)
Current vs Prior +9.17%
Calls: -21.20%
Puts: +57.75%
Prior 7-Day Total $8.88M
Calls: $7.40M (83%)
Puts: $1.48M (17%)
Prior 7-Day Average $1.27M
Calls: $1.06M (83%)
Puts: $211.5K (17%)
Current vs Prior 7-Day Avg -53.02%
Calls: -74.96%
Puts: +56.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.78
Prior (08/18) 0.51
Current vs Prior +55.03%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +98.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 473,947
Calls: 345,673 (73%)
Puts: 128,274 (27%)
Prior (08/18) 470,066
Calls: 342,813 (73%)
Puts: 127,253 (27%)
Current vs Prior +0.83%
Prior 7-Day Total 3,340,334
Calls: 2,461,323 (74%)
Puts: 879,011 (26%)
Prior 7-Day Average 477,190
Calls: 351,617 (74%)
Puts: 125,573 (26%)
Current vs Prior 7-Day Avg -0.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.48% | 10.90%7.48% | 18.69%
Prior 8.15% | 9.72%8.15% | 18.18%
Current vs Prior -8.27% | +12.20%-8.27% | +2.80%
Prior 7-Day Avg 11.47% | 14.50%13.25% | 23.84%
Current vs 7-Day Avg -34.84% | -24.79%-43.58% | -21.61%
Prior 7-Day Eod 8.15% | 9.72%8.15% | 18.18%
Current vs 7-Day Eod -8.27% | +12.20%-8.27% | +2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.50% | 20.77%
Calls: 15.00% | 11.54%
Puts: 50.00% | 30.00%
Prior 30.88% | 11.37%
Calls: 11.76% | 13.64%
Puts: 50.00% | 9.09%
Current vs Prior +5.25% | +82.67%
Prior 7-Day Avg 25.64% | 11.50%
Calls: 14.96% | 11.18%
Puts: 29.61% | 11.83%
Current vs 7-Day Avg +26.76% | +80.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (345,673 calls vs 128,274 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.380.42$0.4010.0%1660.658.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.35, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.200.24$0.2218.2%2.1K0.878.7K
$3.00Aug 280.250.30$0.2817.9%1.7K0.731.1K
$3.00Sep 180.380.42$0.4010.0%1660.658.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.480.54$0.5111.8%1350.60224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.200.24$0.2218.2%2.1K0.878.7K
$3.00Aug 280.250.30$0.2817.9%1.7K0.731.1K
$3.00Sep 40.290.37$0.3324.2%5220.69327
$3.00Sep 110.210.53$0.3786.5%--0.6825
$3.00Sep 180.380.42$0.4010.0%1660.658.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.290.36$0.3221.9%1.4K0.87871
$3.50Aug 280.320.40$0.3622.2%1.6K0.74102
$3.50Sep 40.360.45$0.4122.0%1.4K0.65174
$3.50Sep 110.310.62$0.4766.0%20.6430
$3.50Sep 180.480.54$0.5111.8%1350.60224

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 17.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.200.24$0.2218.2%2.1K0.878.7K
$3.50Aug 210.010.02$0.0250.0%1.9K0.137.2K
$3.50Aug 280.050.07$0.0633.3%1.8K0.261.1K
$3.00Aug 280.250.30$0.2817.9%1.7K0.731.1K
$3.50Sep 40.100.15$0.1338.5%5480.35731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.050.09$0.0757.1%1.8K0.275.3K
$3.50Aug 280.320.40$0.3622.2%1.6K0.74102
$3.00Aug 210.010.02$0.0250.0%1.4K0.145.2K
$3.50Aug 210.290.36$0.3221.9%1.4K0.87871
$3.00Sep 40.050.18$0.12108.3%1.4K0.31329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.00, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 2$0.10$0.40$0.1062%4.00$3.10
$3.00$3.50Sep 25$0.15$0.35$0.1563%2.33$3.15
$3.00$3.50Sep 18$0.20$0.30$0.2065%1.50$3.20
$3.00$3.50Sep 4$0.20$0.30$0.2069%1.50$3.20
$3.00$3.50Sep 11$0.23$0.27$0.2368%1.17$3.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 21$0.30$0.20$0.3087%0.67$3.20
$3.50$3.00Aug 28$0.29$0.21$0.2974%0.72$3.21
$3.50$3.00Sep 4$0.29$0.21$0.2965%0.72$3.21
$3.50$3.00Sep 11$0.32$0.18$0.3264%0.56$3.18
$3.50$3.00Sep 18$0.31$0.19$0.3160%0.61$3.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.48% of stock, avg 16.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.22$0.02$0.24$2.76$3.247.48%
$3.50Aug 21$0.02$0.32$0.34$3.16$3.8410.59%
$3.00Aug 28$0.28$0.07$0.35$2.65$3.3510.90%
$3.50Aug 28$0.06$0.36$0.42$3.08$3.9213.08%
$3.00Sep 4$0.33$0.12$0.45$2.55$3.4514.02%
$3.00Sep 11$0.37$0.15$0.52$2.48$3.5216.20%
$3.50Sep 4$0.13$0.41$0.54$2.96$4.0416.82%
$3.00Sep 18$0.40$0.20$0.60$2.40$3.6018.69%
$3.50Sep 11$0.14$0.47$0.61$2.89$4.1119.00%
$3.00Sep 25$0.39$0.23$0.62$2.38$3.6219.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.25% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 21$0.02$0.02$0.04$2.96$3.54
$3.50$3.00Aug 28$0.06$0.07$0.13$2.87$3.63
$3.50$3.00Sep 4$0.13$0.12$0.25$2.75$3.75
$3.50$3.00Sep 11$0.14$0.15$0.29$2.71$3.79
$3.50$3.00Sep 18$0.20$0.20$0.40$2.60$3.90
$3.50$3.00Sep 25$0.24$0.23$0.47$2.53$3.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.09, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25-$0.09$0.41
$3.00$3.501:2Oct 2-$0.25$0.25
$3.00$3.501:2Sep 4$0.07$0.43
$3.00$3.501:2Sep 11$0.09$0.41
$3.00$3.501:2Aug 28$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18$0.11$0.39
$3.50$3.001:2Sep 11$0.17$0.33
$3.50$3.001:2Sep 4$0.17$0.33
$3.50$3.001:2Aug 28$0.22$0.28
$3.50$3.001:2Aug 21$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.54%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.210.469.0%6.54%15.58%112
$3.50Sep 25$0.200.419.0%6.23%15.26%--75
$3.50Sep 18$0.170.409.0%5.30%14.33%1262.3K
$3.50Sep 4$0.100.359.0%3.12%12.15%548731
$3.50Sep 11$0.070.369.0%2.18%11.21%83.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,779
Total Puts 10,024
Put/Call Ratio 0.78
Net Difference 2,755

Prior's Put/Call Breakdown

Total Calls 11,451
Total Puts 5,794
Put/Call Ratio 0.51
Net Difference 5,657

Prior 7-Day Put/Call Summary

Total Calls 175,743
Total Puts 56,177
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All