Tour v525
SPCE
VIRGIN GALACTIC HLDG A
$3.17 -0.52%
(8/18 18:05) ◀
|
Wednesday, August 19, 2026 (3:05pm)
January 2026
|
▶ (8/19 18:05)
◀ 8/19 15:07 ▶

Option Volume

Detail
ℹ
Current (08/19 3:05pm) 19,664
Calls: 10,931 (56%)
Puts: 8,733 (44%)
Prior (08/18) 15,144
Calls: 9,988 (66%)
Puts: 5,156 (34%)
Current vs Prior +29.85%
Calls: +9.44% (Calls)
Puts: +69.38% (Puts)
Prior 7-Day Total 186,623
Calls: 150,177 (80%)
Puts: 36,446 (20%)
Prior 7-Day Average 26,660
Calls: 21,453 (80%)
Puts: 5,206 (20%)
Current vs Prior 7-Day Avg -26.24%
Calls: -49.05%
Puts: +67.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:05pm) $551.1K
Calls: $228.2K (41%)
Puts: $322.8K (59%)
Prior (08/18) $489.1K
Calls: $295.1K (60%)
Puts: $194.0K (40%)
Current vs Prior +12.66%
Calls: -22.67%
Puts: +66.40%
Prior 7-Day Total $8.10M
Calls: $6.89M (85%)
Puts: $1.21M (15%)
Prior 7-Day Average $1.16M
Calls: $984.4K (85%)
Puts: $173.2K (15%)
Current vs Prior 7-Day Avg -52.39%
Calls: -76.82%
Puts: +86.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:05pm) 0.80
Prior (08/18) 0.52
Current vs Prior +54.76%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +159.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19 3:05pm) 473,947
Calls: 345,673 (73%)
Puts: 128,274 (27%)
Prior (08/18) 470,066
Calls: 342,813 (73%)
Puts: 127,253 (27%)
Current vs Prior +0.83%
Prior 7-Day Total 3,387,350
Calls: 2,512,903 (74%)
Puts: 874,447 (26%)
Prior 7-Day Average 483,907
Calls: 358,986 (74%)
Puts: 124,921 (26%)
Current vs Prior 7-Day Avg -2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.94% | 11.36%6.94% | 18.61%
Prior 4.15% | 11.57%11.57% | 24.04%
Current vs Prior +67.06% | -1.87%-40.03% | -22.56%
Prior 7-Day Avg 9.34% | 15.41%16.50% | 27.37%
Current vs 7-Day Avg -25.73% | -26.31%-57.93% | -32.00%
Prior 7-Day Eod 4.15% | 11.57%8.15% | 18.18%
Current vs 7-Day Eod +67.06% | -1.87%-14.85% | +2.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.50% | 20.77%
Calls: 15.00% | 11.54%
Puts: 50.00% | 30.00%
Prior 38.46% | 11.54%
Calls: -- | --
Puts: 38.46% | 15.38%
Current vs Prior -15.50% | +79.98%
Prior 7-Day Avg 27.99% | 12.74%
Calls: 20.22% | 11.75%
Puts: 33.13% | 13.73%
Current vs 7-Day Avg +16.10% | +62.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (345,673 calls vs 128,274 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.290.32$0.319.7%3610.64327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.420.45$0.446.8%1.2K0.68174
$3.50Aug 280.370.40$0.397.7%1.4K0.75102
$3.50Sep 180.500.54$0.527.7%1350.61224
$3.00Sep 250.250.27$0.267.7%--0.3755
$3.50Sep 110.470.51$0.498.2%20.6330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.33, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.180.21$0.2015.0%1.8K0.858.7K
$3.50Sep 40.100.12$0.1118.2%3880.32731
$3.00Aug 280.240.27$0.2611.5%1.5K0.681.1K
$3.50Sep 110.150.17$0.1612.5%20.373.6K
$3.00Sep 40.290.32$0.319.7%3610.64327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.320.36$0.3411.8%1.1K0.89871
$3.00Sep 110.160.19$0.1816.7%10.3655
$3.50Aug 280.370.40$0.397.7%1.4K0.75102
$3.00Sep 180.190.23$0.2119.0%720.362.2K
$3.50Sep 40.420.45$0.446.8%1.2K0.68174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.180.21$0.2015.0%1.8K0.858.7K
$3.00Aug 280.240.27$0.2611.5%1.5K0.681.1K
$3.00Sep 40.290.32$0.319.7%3610.64327
$3.00Sep 110.320.37$0.3514.3%--0.6425
$3.00Sep 180.360.40$0.3810.5%1630.638.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.320.36$0.3411.8%1.1K0.89871
$3.50Aug 280.370.40$0.397.7%1.4K0.75102
$3.50Sep 40.420.45$0.446.8%1.2K0.68174
$3.50Sep 110.470.51$0.498.2%20.6330
$3.50Sep 180.500.54$0.527.7%1350.61224

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 15.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.180.21$0.2015.0%1.8K0.858.7K
$3.50Aug 280.050.07$0.0633.3%1.6K0.251.1K
$3.50Aug 210.010.02$0.0250.0%1.5K0.127.2K
$3.00Aug 280.240.27$0.2611.5%1.5K0.681.1K
$3.50Sep 40.100.12$0.1118.2%3880.32731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.080.11$0.1030.0%1.6K0.325.3K
$3.50Aug 280.370.40$0.397.7%1.4K0.75102
$3.00Sep 40.120.18$0.1540.0%1.2K0.35329
$3.50Sep 40.420.45$0.446.8%1.2K0.68174
$3.00Aug 210.010.02$0.0250.0%1.1K0.155.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.94, avg 1.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.17$0.33$0.1762%1.94$3.17
$3.00$3.50Oct 2$0.19$0.31$0.1962%1.63$3.19
$3.00$3.50Sep 18$0.19$0.31$0.1963%1.63$3.19
$3.00$3.50Sep 11$0.19$0.31$0.1964%1.63$3.19
$3.00$3.50Sep 4$0.20$0.30$0.2064%1.50$3.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 28$0.29$0.21$0.2975%0.72$3.21
$3.50$3.00Aug 21$0.32$0.18$0.3288%0.56$3.18
$3.50$3.00Sep 4$0.29$0.21$0.2968%0.72$3.21
$3.50$3.00Sep 11$0.31$0.19$0.3163%0.61$3.19
$3.50$3.00Sep 18$0.31$0.19$0.3161%0.61$3.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.94% of stock, avg 14.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.20$0.02$0.22$2.78$3.226.94%
$3.00Aug 28$0.26$0.10$0.36$2.64$3.3611.36%
$3.00Sep 4$0.31$0.15$0.46$2.54$3.4614.51%
$3.00Sep 11$0.35$0.18$0.53$2.47$3.5316.72%
$3.00Sep 18$0.38$0.21$0.59$2.41$3.5918.61%
$3.00Sep 25$0.43$0.26$0.69$2.31$3.6921.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.26% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 21$0.02$0.02$0.04$2.96$3.54
$3.50$3.00Aug 28$0.06$0.10$0.16$2.84$3.66
$3.50$3.00Sep 4$0.11$0.15$0.26$2.74$3.76
$3.50$3.00Sep 11$0.16$0.18$0.34$2.66$3.84
$3.50$3.00Sep 18$0.19$0.21$0.40$2.60$3.90
$3.50$3.00Sep 25$0.26$0.26$0.52$2.48$4.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25-$0.09$0.41
$3.00$3.501:2Oct 2-$0.10$0.40
$3.00$3.501:2Sep 4$0.09$0.41
$3.00$3.501:2Aug 28$0.14$0.36
$3.00$3.501:2Aug 21$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18$0.10$0.40
$3.50$3.001:2Sep 11$0.13$0.37
$3.50$3.001:2Sep 4$0.14$0.36
$3.50$3.001:2Aug 28$0.19$0.31
$3.50$3.001:2Aug 21$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.89%, avg 5.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.250.4410.4%7.89%18.30%112
$3.50Sep 25$0.220.4310.4%6.94%17.35%--75
$3.50Sep 18$0.180.3910.4%5.68%16.09%922.3K
$3.50Sep 11$0.150.3710.4%4.73%15.14%23.6K
$3.50Sep 4$0.100.3210.4%3.15%13.56%388731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,931
Total Puts 8,733
Put/Call Ratio 0.80
Net Difference 2,198

Prior's Put/Call Breakdown

Total Calls 9,988
Total Puts 5,156
Put/Call Ratio 0.52
Net Difference 4,832

Prior 7-Day Put/Call Summary

Total Calls 150,177
Total Puts 36,446
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All