Tour v509
SPCE
VIRGIN GALACTIC HLDG A
$3.19 +1.92%
$3.17 (-0.63%)🌙
as of 08/18 06:05 PM
(8/18 15:07) ◀
|
Tuesday, August 18, 2026 (6:05pm)
January 2026
|
▶ (8/19 15:07)
◀ 8/18 18:05 ▶

Option Volume

Detail
ℹ
Current (08/18) 17,245
Calls: 11,451 (66%)
Puts: 5,794 (34%)
Prior (08/17) 29,140
Calls: 15,940 (55%)
Puts: 13,200 (45%)
Current vs Prior -40.82%
Calls: -28.16% (Calls)
Puts: -56.11% (Puts)
Prior 7-Day Total 243,205
Calls: 185,361 (76%)
Puts: 57,844 (24%)
Prior 7-Day Average 34,743
Calls: 26,480 (76%)
Puts: 8,263 (24%)
Current vs Prior 7-Day Avg -50.36%
Calls: -56.76%
Puts: -29.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $546.1K
Calls: $336.0K (62%)
Puts: $210.1K (38%)
Prior (08/17) $671.9K
Calls: $354.8K (53%)
Puts: $317.1K (47%)
Current vs Prior -18.72%
Calls: -5.28%
Puts: -33.75%
Prior 7-Day Total $9.49M
Calls: $7.85M (83%)
Puts: $1.65M (17%)
Prior 7-Day Average $1.36M
Calls: $1.12M (83%)
Puts: $235.2K (17%)
Current vs Prior 7-Day Avg -59.74%
Calls: -70.03%
Puts: -10.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.51
Prior (08/17) 0.83
Current vs Prior -38.90%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +35.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 470,066
Calls: 342,813 (73%)
Puts: 127,253 (27%)
Prior (08/17) 462,778
Calls: 339,898 (73%)
Puts: 122,880 (27%)
Current vs Prior +1.57%
Prior 7-Day Total 3,362,504
Calls: 2,487,886 (74%)
Puts: 874,618 (26%)
Prior 7-Day Average 480,357
Calls: 355,412 (74%)
Puts: 124,945 (26%)
Current vs Prior 7-Day Avg -2.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.15% | 9.72%8.15% | 18.18%
Prior 7.67% | 11.50%7.67% | 20.13%
Current vs Prior +6.30% | -15.51%+6.30% | -9.67%
Prior 7-Day Avg 12.43% | 15.74%14.71% | 25.53%
Current vs 7-Day Avg -34.43% | -38.24%-44.61% | -28.79%
Prior 7-Day Eod 7.67% | 11.50%7.67% | 20.13%
Current vs 7-Day Eod +6.30% | -15.51%+6.30% | -9.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.88% | 11.37%
Calls: 11.76% | 13.64%
Puts: 50.00% | 9.09%
Prior 38.46% | 11.54%
Calls: -- | --
Puts: 38.46% | 15.38%
Current vs Prior -19.71% | -1.47%
Prior 7-Day Avg 25.99% | 12.30%
Calls: 19.27% | 10.71%
Puts: 26.21% | 13.89%
Current vs 7-Day Avg +18.82% | -7.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($336.0K). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.26, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.200.23$0.2213.6%5670.788.5K
$3.50Sep 180.170.20$0.1915.8%2670.392.3K
$3.00Sep 180.350.41$0.3815.8%8820.648.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.200.23$0.2213.6%5670.788.5K
$3.00Aug 280.190.28$0.2437.5%4420.721.1K
$3.00Oct 20.330.53$0.4346.5%--0.66130
$3.00Sep 40.240.34$0.2934.5%9580.64195
$3.00Sep 180.350.41$0.3815.8%8820.648.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.280.43$0.3641.7%4720.83816
$3.50Aug 280.310.47$0.3941.0%7520.7498
$3.50Sep 40.400.53$0.4727.7%7230.68195
$3.50Sep 110.340.58$0.4652.2%250.6530
$3.50Sep 180.410.62$0.5240.4%130.61212

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 11.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.020.03$0.0333.3%2.1K0.167.0K
$3.00Sep 40.240.34$0.2934.5%9580.64195
$3.00Sep 180.350.41$0.3815.8%8820.648.4K
$3.50Sep 40.090.13$0.1136.4%8120.31723
$3.50Aug 280.050.07$0.0633.3%6560.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.030.04$0.0425.0%9050.234.9K
$3.00Sep 40.110.20$0.1656.2%9010.36248
$3.00Aug 280.020.12$0.07142.9%7580.295.3K
$3.50Aug 280.310.47$0.3941.0%7520.7498
$3.50Sep 40.400.53$0.4727.7%7230.68195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.4%, max 30.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Oct 290.8%69.7%30.2%5678.7K
$3.50Aug 21Oct 2105.1%87.9%19.6%2.1K7.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Oct 290.8%69.7%30.2%9104.9K
$3.50Aug 21Sep 18105.1%83.7%25.6%4851.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.33, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 2$0.15$0.35$0.1566%2.33$3.15
$3.00$3.50Sep 18$0.19$0.31$0.1964%1.63$3.19
$3.00$3.50Sep 11$0.17$0.33$0.1764%1.94$3.17
$3.00$3.50Sep 4$0.18$0.32$0.1864%1.78$3.18
$3.00$3.50Sep 25$0.22$0.28$0.2263%1.27$3.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 21$0.32$0.18$0.3283%0.56$3.18
$3.50$3.00Sep 11$0.28$0.22$0.2865%0.79$3.22
$3.50$3.00Aug 28$0.32$0.18$0.3274%0.56$3.18
$3.50$3.00Sep 4$0.31$0.19$0.3168%0.61$3.19
$3.50$3.00Sep 18$0.32$0.18$0.3261%0.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.15% of stock, avg 16.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.22$0.04$0.26$2.74$3.268.15%
$3.00Aug 28$0.24$0.07$0.31$2.69$3.319.72%
$3.50Aug 21$0.03$0.36$0.39$3.11$3.8912.23%
$3.50Aug 28$0.06$0.39$0.45$3.05$3.9514.11%
$3.00Sep 4$0.29$0.16$0.45$2.55$3.4514.11%
$3.00Sep 11$0.31$0.18$0.49$2.51$3.4915.36%
$3.50Sep 4$0.11$0.47$0.58$2.92$4.0818.18%
$3.00Sep 18$0.38$0.20$0.58$2.42$3.5818.18%
$3.50Sep 11$0.14$0.46$0.60$2.90$4.1018.81%
$3.00Oct 2$0.43$0.21$0.64$2.36$3.6420.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.19% of stock, avg 9.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 21$0.03$0.04$0.07$2.93$3.57
$3.50$3.00Aug 28$0.06$0.07$0.13$2.87$3.63
$3.50$3.00Sep 4$0.11$0.16$0.27$2.73$3.77
$3.50$3.00Sep 11$0.14$0.18$0.32$2.68$3.82
$3.50$3.00Sep 18$0.19$0.20$0.39$2.61$3.89
$3.50$3.00Sep 25$0.23$0.28$0.51$2.49$4.01
$3.50$3.00Oct 2$0.28$0.21$0.49$2.51$3.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 2-$0.13$0.37
$3.00$3.501:2Sep 4$0.07$0.43
$3.00$3.501:2Aug 28$0.12$0.38
$3.00$3.501:2Aug 21$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 11$0.10$0.40
$3.50$3.001:2Sep 18$0.12$0.38
$3.50$3.001:2Sep 4$0.15$0.35
$3.50$3.001:2Aug 28$0.25$0.25
$3.50$3.001:2Aug 21$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.58%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.210.459.7%6.58%16.30%--12
$3.50Sep 25$0.200.419.7%6.27%15.99%2170
$3.50Sep 18$0.170.399.7%5.33%15.05%2672.3K
$3.50Sep 11$0.110.349.7%3.45%13.17%443.6K
$3.50Sep 4$0.090.319.7%2.82%12.54%812723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,451
Total Puts 5,794
Put/Call Ratio 0.51
Net Difference 5,657

Prior's Put/Call Breakdown

Total Calls 15,940
Total Puts 13,200
Put/Call Ratio 0.83
Net Difference 2,740

Prior 7-Day Put/Call Summary

Total Calls 185,361
Total Puts 57,844
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All