Tour v509
SPCE
VIRGIN GALACTIC HLDG A
$3.13 -0.16%
(8/17 18:05) ◀
|
Tuesday, August 18, 2026 (3:05pm)
January 2026
|
▶ (8/18 18:05)
◀ 8/18 15:07 ▶

Option Volume

Detail
ℹ
Current (08/18 3:05pm) 15,144
Calls: 9,988 (66%)
Puts: 5,156 (34%)
Prior (08/14) 45,674
Calls: 38,228 (84%)
Puts: 7,446 (16%)
Current vs Prior -66.84%
Calls: -73.87% (Calls)
Puts: -30.75% (Puts)
Prior 7-Day Total 152,648
Calls: 121,620 (80%)
Puts: 31,028 (20%)
Prior 7-Day Average 21,806
Calls: 17,374 (80%)
Puts: 4,432 (20%)
Current vs Prior 7-Day Avg -30.55%
Calls: -42.51%
Puts: +16.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 3:05pm) $489.1K
Calls: $295.1K (60%)
Puts: $194.0K (40%)
Prior (08/14) $1.51M
Calls: $1.30M (86%)
Puts: $209.7K (14%)
Current vs Prior -67.57%
Calls: -77.27%
Puts: -7.49%
Prior 7-Day Total $7.03M
Calls: $5.96M (85%)
Puts: $1.07M (15%)
Prior 7-Day Average $1.00M
Calls: $852.1K (85%)
Puts: $152.4K (15%)
Current vs Prior 7-Day Avg -51.30%
Calls: -65.36%
Puts: +27.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 3:05pm) 0.52
Prior (08/14) 0.19
Current vs Prior +165.03%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +66.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18 3:05pm) 470,066
Calls: 342,813 (73%)
Puts: 127,253 (27%)
Prior (08/14) 476,932
Calls: 347,718 (73%)
Puts: 129,214 (27%)
Current vs Prior -1.44%
Prior 7-Day Total 3,395,194
Calls: 2,528,138 (74%)
Puts: 867,056 (26%)
Prior 7-Day Average 485,027
Calls: 361,162 (74%)
Puts: 123,865 (26%)
Current vs Prior 7-Day Avg -3.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.71% | 10.54%6.71% | 18.85%
Prior 6.69% | 11.46%11.46% | 23.25%
Current vs Prior +0.32% | -8.04%-41.48% | -18.92%
Prior 7-Day Avg 10.03% | 16.36%17.84% | 28.21%
Current vs 7-Day Avg -33.09% | -35.55%-62.39% | -33.17%
Prior 7-Day Eod 6.69% | 11.46%7.67% | 20.13%
Current vs 7-Day Eod +0.32% | -8.04%-12.50% | -6.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.88% | 11.37%
Calls: 11.76% | 13.64%
Puts: 50.00% | 9.09%
Prior 27.20% | 14.59%
Calls: 29.41% | 12.50%
Puts: 25.00% | 16.67%
Current vs Prior +13.53% | -22.07%
Prior 7-Day Avg 26.27% | 14.02%
Calls: 20.91% | 13.38%
Puts: 31.35% | 14.66%
Current vs 7-Day Avg +17.55% | -18.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($295.1K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.340.36$0.355.7%8580.608.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.540.57$0.555.5%10.63212
$3.00Aug 280.100.11$0.119.1%6230.365.3K
$3.50Aug 280.420.46$0.449.1%6170.7698

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.31, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.160.18$0.1711.8%4400.738.5K
$3.50Sep 40.090.10$0.1010.0%7110.29723
$3.00Aug 280.210.24$0.2213.6%4370.641.1K
$3.50Sep 180.160.18$0.1711.8%2560.362.3K
$3.00Sep 110.300.34$0.3212.5%40.6024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.100.11$0.119.1%6230.365.3K
$3.00Sep 40.140.16$0.1513.3%8030.38248
$3.50Aug 210.360.42$0.3915.4%4720.89816
$3.00Sep 110.190.23$0.2119.0%20.3954
$3.50Aug 280.420.46$0.449.1%6170.7698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.160.18$0.1711.8%4400.738.5K
$3.00Aug 280.210.24$0.2213.6%4370.641.1K
$3.00Sep 40.270.33$0.3020.0%8580.62195
$3.00Sep 110.300.34$0.3212.5%40.6024
$3.00Sep 180.340.36$0.355.7%8580.608.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.360.42$0.3915.4%4720.89816
$3.50Aug 280.420.46$0.449.1%6170.7698
$3.50Sep 40.460.52$0.4912.2%6260.71195
$3.50Sep 110.460.56$0.5119.6%250.6530
$3.50Sep 180.540.57$0.555.5%10.63212

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 10.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.010.02$0.0250.0%1.8K0.117.0K
$3.00Sep 40.270.33$0.3020.0%8580.62195
$3.00Sep 180.340.36$0.355.7%8580.608.4K
$3.50Sep 40.090.10$0.1010.0%7110.29723
$3.50Aug 280.050.07$0.0633.3%6060.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.030.05$0.0450.0%8980.274.9K
$3.00Sep 40.140.16$0.1513.3%8030.38248
$3.50Sep 40.460.52$0.4912.2%6260.71195
$3.00Aug 280.100.11$0.119.1%6230.365.3K
$3.50Aug 280.420.46$0.449.1%6170.7698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.78, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.18$0.32$0.1860%1.78$3.18
$3.00$3.50Oct 2$0.19$0.31$0.1960%1.63$3.19
$3.00$3.50Sep 11$0.17$0.33$0.1760%1.94$3.17
$3.00$3.50Sep 18$0.18$0.32$0.1860%1.78$3.18
$3.00$3.50Aug 28$0.16$0.34$0.1664%2.12$3.16
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 28$0.33$0.17$0.3376%0.52$3.17
$3.50$3.00Sep 11$0.30$0.20$0.3065%0.67$3.20
$3.50$3.00Sep 18$0.31$0.19$0.3163%0.61$3.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.71% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.17$0.04$0.21$2.79$3.216.71%
$3.00Aug 28$0.22$0.11$0.33$2.67$3.3310.54%
$3.00Sep 4$0.30$0.15$0.45$2.55$3.4514.38%
$3.00Sep 11$0.32$0.21$0.53$2.47$3.5316.93%
$3.00Sep 18$0.35$0.24$0.59$2.41$3.5918.85%
$3.00Sep 25$0.41$0.29$0.70$2.30$3.7022.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.92% of stock, avg 9.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 21$0.02$0.04$0.06$2.94$3.56
$3.50$3.00Aug 28$0.06$0.11$0.17$2.83$3.67
$3.50$3.00Sep 4$0.10$0.15$0.25$2.75$3.75
$3.50$3.00Sep 11$0.15$0.21$0.36$2.64$3.86
$3.50$3.00Sep 18$0.17$0.24$0.41$2.59$3.91
$3.50$3.00Sep 25$0.23$0.29$0.52$2.48$4.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25-$0.05$0.45
$3.00$3.501:2Oct 2-$0.06$0.44
$3.00$3.501:2Sep 4$0.10$0.40
$3.00$3.501:2Aug 28$0.10$0.40
$3.00$3.501:2Aug 21$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18$0.07$0.43
$3.50$3.001:2Sep 11$0.09$0.41
$3.50$3.001:2Sep 4$0.19$0.31
$3.50$3.001:2Aug 28$0.22$0.28
$3.50$3.001:2Aug 21$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.71%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.210.4111.8%6.71%18.53%--12
$3.50Sep 25$0.200.4011.8%6.39%18.21%2170
$3.50Sep 18$0.160.3611.8%5.11%16.93%2562.3K
$3.50Sep 11$0.130.3411.8%4.15%15.97%423.6K
$3.50Sep 4$0.090.2911.8%2.88%14.70%711723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,988
Total Puts 5,156
Put/Call Ratio 0.52
Net Difference 4,832

Prior's Put/Call Breakdown

Total Calls 38,228
Total Puts 7,446
Put/Call Ratio 0.19
Net Difference 30,782

Prior 7-Day Put/Call Summary

Total Calls 121,620
Total Puts 31,028
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All