Tour v509
SPCE
VIRGIN GALACTIC HLDG A
$3.13 -5.72%
(8/14 18:04) ◀
|
Monday, August 17, 2026 (6:05pm)
January 2026
|
▶ (8/18 15:07)
◀ 8/17 18:05 ▶

Option Volume

Detail
ℹ
Current (08/17) 29,140
Calls: 15,940 (55%)
Puts: 13,200 (45%)
Prior (08/14) 55,450
Calls: 46,547 (84%)
Puts: 8,903 (16%)
Current vs Prior -47.45%
Calls: -65.76% (Calls)
Puts: +48.26% (Puts)
Prior 7-Day Total 230,029
Calls: 178,697 (78%)
Puts: 51,332 (22%)
Prior 7-Day Average 32,861
Calls: 25,528 (78%)
Puts: 7,333 (22%)
Current vs Prior 7-Day Avg -11.32%
Calls: -37.56%
Puts: +80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $671.9K
Calls: $354.8K (53%)
Puts: $317.1K (47%)
Prior (08/14) $1.88M
Calls: $1.60M (85%)
Puts: $278.2K (15%)
Current vs Prior -64.22%
Calls: -77.82%
Puts: +13.96%
Prior 7-Day Total $9.47M
Calls: $7.98M (84%)
Puts: $1.49M (16%)
Prior 7-Day Average $1.35M
Calls: $1.14M (84%)
Puts: $213.4K (16%)
Current vs Prior 7-Day Avg -50.36%
Calls: -68.88%
Puts: +48.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.83
Prior (08/14) 0.19
Current vs Prior +332.95%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +130.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 462,778
Calls: 339,898 (73%)
Puts: 122,880 (27%)
Prior (08/14) 476,932
Calls: 347,718 (73%)
Puts: 129,214 (27%)
Current vs Prior -2.97%
Prior 7-Day Total 3,267,239
Calls: 2,429,848 (74%)
Puts: 837,391 (26%)
Prior 7-Day Average 466,748
Calls: 347,121 (74%)
Puts: 119,627 (26%)
Current vs Prior 7-Day Avg -0.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.67% | 11.50%7.67% | 20.13%
Prior 11.75% | 15.06%11.75% | 22.89%
Current vs Prior -34.73% | -23.63%-34.73% | -12.07%
Prior 7-Day Avg 12.16% | 16.58%16.64% | 26.95%
Current vs 7-Day Avg -36.96% | -30.62%-53.92% | -25.30%
Prior 7-Day Eod 11.75% | 15.06%11.75% | 22.89%
Current vs 7-Day Eod -34.73% | -23.63%-34.73% | -12.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 11.54%
Calls: -- | --
Puts: 38.46% | 15.38%
Prior 38.46% | 11.54%
Calls: -- | --
Puts: 38.46% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.99% | 12.74%
Calls: 20.22% | 11.75%
Puts: 33.13% | 13.73%
Current vs 7-Day Avg +37.39% | -9.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio rising 333% - increased hedging/bearish positioning. Call-heavy open interest (339,898 calls vs 122,880 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.110.12$0.128.3%3.7K0.363.0K
$3.50Aug 280.440.48$0.468.7%9730.73133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.25, cheapest $0.08)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.070.08$0.0812.5%1.3K0.27835
$3.00Aug 280.220.26$0.2416.7%1.2K0.641.0K
$3.00Sep 180.340.38$0.3611.1%1.9K0.598.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.110.12$0.128.3%3.7K0.363.0K
$3.50Aug 280.440.48$0.468.7%9730.73133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.160.21$0.1926.3%1.6K0.718.6K
$3.00Sep 110.200.50$0.3585.7%120.6518
$3.00Aug 280.220.26$0.2416.7%1.2K0.641.0K
$3.00Sep 40.200.33$0.2748.1%5630.61183
$3.00Sep 180.340.38$0.3611.1%1.9K0.598.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.340.44$0.3925.6%1.4K0.81785
$3.50Aug 280.440.48$0.468.7%9730.73133
$3.50Sep 40.440.61$0.5332.1%1.1K0.69181
$3.50Sep 110.390.69$0.5455.6%--0.6830
$3.50Sep 180.360.78$0.5773.7%1370.6182

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 21.4K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.030.04$0.0425.0%2.9K0.196.3K
$3.00Sep 180.340.38$0.3611.1%1.9K0.598.7K
$3.00Aug 210.160.21$0.1926.3%1.6K0.718.6K
$3.50Aug 280.070.08$0.0812.5%1.3K0.27835
$3.00Aug 280.220.26$0.2416.7%1.2K0.641.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.110.12$0.128.3%3.7K0.363.0K
$3.00Aug 210.040.06$0.0540.0%2.4K0.294.2K
$3.50Aug 210.340.44$0.3925.6%1.4K0.81785
$3.00Sep 40.130.20$0.1741.2%1.2K0.39211
$3.50Sep 40.440.61$0.5332.1%1.1K0.69181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.8%, max 16.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Sep 25112.0%96.2%16.4%2.9K6.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Sep 18112.0%97.2%15.2%1.5K867

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.15$0.35$0.1560%2.33$3.15
$3.00$3.50Sep 4$0.16$0.34$0.1661%2.12$3.16
$3.00$3.50Aug 28$0.16$0.34$0.1664%2.13$3.16
$3.00$3.50Aug 21$0.15$0.35$0.1571%2.33$3.15
$3.00$3.50Sep 11$0.23$0.27$0.2365%1.17$3.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 18$0.30$0.20$0.3061%0.67$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.67% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.19$0.05$0.24$2.76$3.247.67%
$3.00Aug 28$0.24$0.12$0.36$2.64$3.3611.50%
$3.00Sep 4$0.27$0.17$0.44$2.56$3.4414.06%
$3.00Sep 11$0.35$0.18$0.53$2.47$3.5316.93%
$3.00Sep 18$0.36$0.27$0.63$2.37$3.6320.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.88% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 21$0.04$0.05$0.09$2.91$3.59
$3.50$3.00Aug 28$0.08$0.12$0.20$2.80$3.70
$3.50$3.00Sep 4$0.11$0.17$0.28$2.72$3.78
$3.50$3.00Sep 11$0.12$0.18$0.30$2.70$3.80
$3.50$3.00Sep 18$0.21$0.27$0.48$2.52$3.98
$3.50$3.00Sep 25$0.25$0.30$0.55$2.45$4.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.06$0.44
$3.00$3.501:2Sep 4$0.05$0.45
$3.00$3.501:2Sep 11$0.11$0.39
$3.00$3.501:2Aug 28$0.08$0.42
$3.00$3.501:2Aug 21$0.11$0.39
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 4$0.19$0.31
$3.50$3.001:2Sep 11$0.18$0.32
$3.50$3.001:2Aug 28$0.22$0.28
$3.50$3.001:2Aug 21$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.39%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 25$0.200.4111.8%6.39%18.21%370
$3.50Sep 18$0.140.3811.8%4.47%16.29%2602.4K
$3.50Sep 4$0.080.3011.8%2.56%14.38%626761
$3.50Aug 28$0.070.2711.8%2.24%14.06%1.3K835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,940
Total Puts 13,200
Put/Call Ratio 0.83
Net Difference 2,740

Prior's Put/Call Breakdown

Total Calls 46,547
Total Puts 8,903
Put/Call Ratio 0.19
Net Difference 37,644

Prior 7-Day Put/Call Summary

Total Calls 178,697
Total Puts 51,332
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All