Tour v509
SPCE
VIRGIN GALACTIC HLDG A
$3.32 +5.73%
$3.30 (-0.60%)🌙
as of 08/14 06:04 PM
(8/14 15:07) ◀
|
Friday, August 14, 2026 (6:04pm)
January 2026
|
▶ (8/17 18:05)
◀ 8/14 18:04 ▶

Option Volume

Detail
ℹ
Current (08/14) 55,450
Calls: 46,547 (84%)
Puts: 8,903 (16%)
Prior (08/13) 54,881
Calls: 49,102 (89%)
Puts: 5,779 (11%)
Current vs Prior +1.04%
Calls: -5.20% (Calls)
Puts: +54.06% (Puts)
Prior 7-Day Total 186,746
Calls: 142,092 (76%)
Puts: 44,654 (24%)
Prior 7-Day Average 26,678
Calls: 20,298 (76%)
Puts: 6,379 (24%)
Current vs Prior 7-Day Avg +107.85%
Calls: +129.31%
Puts: +39.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.88M
Calls: $1.60M (85%)
Puts: $278.2K (15%)
Prior (08/13) $3.65M
Calls: $3.52M (96%)
Puts: $130.5K (4%)
Current vs Prior -48.61%
Calls: -54.60%
Puts: +113.29%
Prior 7-Day Total $8.05M
Calls: $6.76M (84%)
Puts: $1.29M (16%)
Prior 7-Day Average $1.15M
Calls: $966.1K (84%)
Puts: $184.3K (16%)
Current vs Prior 7-Day Avg +63.23%
Calls: +65.56%
Puts: +50.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.19
Prior (08/13) 0.12
Current vs Prior +62.51%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -47.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 476,932
Calls: 347,718 (73%)
Puts: 129,214 (27%)
Prior (08/13) 497,373
Calls: 369,318 (74%)
Puts: 128,055 (26%)
Current vs Prior -4.11%
Prior 7-Day Total 3,144,768
Calls: 2,371,241 (75%)
Puts: 773,527 (25%)
Prior 7-Day Average 449,252
Calls: 338,748 (75%)
Puts: 110,503 (25%)
Current vs Prior 7-Day Avg +6.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.93% | 11.75%11.75% | 22.89%
Prior 5.73% | 11.15%11.15% | 22.93%
Current vs Prior +104.92% | +35.11%+5.39% | -0.17%
Prior 7-Day Avg 11.77% | 17.05%17.93% | 27.83%
Current vs 7-Day Avg -0.20% | -11.66%-34.48% | -17.74%
Prior 7-Day Eod 5.73% | 11.15%11.15% | 22.93%
Current vs 7-Day Eod +104.92% | +35.11%+5.39% | -0.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 11.54%
Calls: -- | --
Puts: 38.46% | 15.38%
Prior 27.20% | 14.59%
Calls: 29.41% | 12.50%
Puts: 25.00% | 16.67%
Current vs Prior +41.40% | -20.90%
Prior 7-Day Avg 26.27% | 14.02%
Calls: 20.91% | 13.38%
Puts: 31.35% | 14.66%
Current vs 7-Day Avg +46.40% | -17.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.60M) vs puts ($278.2K). Dollar volume significantly above 7-day average (63% higher). Volume explosion - 108% above 7-day average (55,450 vs avg 26,678). Extreme bullish P/C ratio of 0.19 - heavy call buying (46,547 calls vs 8,903 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.510.53$0.523.8%10.7K0.692.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.46, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.510.53$0.523.8%10.7K0.692.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.370.45$0.4119.5%5210.5536

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.260.36$0.3132.3%4.4K0.955.6K
$3.00Aug 210.310.39$0.3522.9%1.7K0.818.6K
$3.00Aug 280.310.44$0.3834.2%1.1K0.76951
$3.00Sep 40.370.51$0.4431.8%8390.72183
$3.00Sep 110.380.59$0.4942.9%130.7011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.140.29$0.2268.2%3450.94205
$3.50Aug 210.260.32$0.2920.7%1.1K0.64804
$3.50Aug 280.310.39$0.3522.9%1.1K0.6029
$3.50Sep 110.340.57$0.4551.1%50.5627
$3.50Sep 40.370.45$0.4119.5%5210.5536

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 42.2K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.510.53$0.523.8%10.7K0.692.2K
$3.50Aug 140.000.01$0.01100.0%5.6K0.096.4K
$3.50Aug 210.090.11$0.1020.0%4.5K0.365.5K
$3.00Aug 140.260.36$0.3132.3%4.4K0.955.6K
$3.50Sep 110.180.27$0.2339.1%3.6K0.4364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.040.05$0.0520.0%1.4K0.194.1K
$3.00Aug 280.070.10$0.0933.3%1.3K0.252.9K
$3.50Aug 280.310.39$0.3522.9%1.1K0.6029
$3.50Aug 210.260.32$0.2920.7%1.1K0.64804
$3.00Sep 40.110.15$0.1330.8%5730.2874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.38, avg 1.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.21$0.29$0.2167%1.38$3.21
$3.00$3.50Sep 4$0.21$0.29$0.2172%1.38$3.21
$3.00$3.50Sep 18$0.23$0.27$0.2368%1.17$3.23
$3.00$3.50Aug 28$0.23$0.27$0.2376%1.17$3.23
$3.00$3.50Aug 21$0.25$0.25$0.2581%1.00$3.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 14$0.21$0.29$0.2194%1.38$3.29
$3.50$3.00Sep 18$0.24$0.26$0.2452%1.08$3.26
$3.50$3.00Aug 21$0.24$0.26$0.2464%1.08$3.26
$3.50$3.00Aug 28$0.26$0.24$0.2660%0.92$3.24
$3.50$3.00Sep 4$0.28$0.22$0.2855%0.79$3.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.93% of stock, avg 16.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 14$0.01$0.22$0.23$3.27$3.736.93%
$3.00Aug 14$0.31$0.01$0.32$2.68$3.329.64%
$3.50Aug 21$0.10$0.29$0.39$3.11$3.8911.75%
$3.00Aug 21$0.35$0.05$0.40$2.60$3.4012.05%
$3.00Aug 28$0.38$0.09$0.47$2.53$3.4714.16%
$3.50Aug 28$0.15$0.35$0.50$3.00$4.0015.06%
$3.00Sep 4$0.44$0.13$0.57$2.43$3.5717.17%
$3.50Sep 4$0.23$0.41$0.64$2.86$4.1419.28%
$3.00Sep 11$0.49$0.16$0.65$2.35$3.6519.58%
$3.50Sep 11$0.23$0.45$0.68$2.82$4.1820.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.60% of stock, avg 10.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.01$0.01$0.02$2.98$3.52
$3.50$3.00Aug 21$0.10$0.05$0.15$2.85$3.65
$3.50$3.00Aug 28$0.15$0.09$0.24$2.76$3.74
$3.50$3.00Sep 4$0.23$0.13$0.36$2.64$3.86
$3.50$3.00Sep 11$0.23$0.16$0.39$2.61$3.89
$3.50$3.00Sep 18$0.29$0.23$0.52$2.48$4.02
$3.50$3.00Sep 25$0.35$0.33$0.68$2.32$4.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.06$0.44
$3.00$3.501:2Sep 25-$0.14$0.36
$3.00$3.501:2Aug 28$0.08$0.42
$3.00$3.501:2Aug 21$0.15$0.35
$3.00$3.501:2Aug 14$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 11$0.13$0.37
$3.50$3.001:2Sep 4$0.15$0.35
$3.50$3.001:2Aug 28$0.17$0.33
$3.50$3.001:2Aug 14$0.20$0.30
$3.50$3.001:2Aug 21$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.83%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 25$0.260.495.4%7.83%13.25%70--
$3.50Sep 18$0.250.485.4%7.53%12.95%3842.3K
$3.50Sep 4$0.200.455.4%6.02%11.45%1.1K539
$3.50Sep 11$0.180.435.4%5.42%10.84%3.6K64
$3.50Aug 28$0.110.405.4%3.31%8.73%1.2K563
$3.50Aug 21$0.090.365.4%2.71%8.13%4.5K5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,547
Total Puts 8,903
Put/Call Ratio 0.19
Net Difference 37,644

Prior's Put/Call Breakdown

Total Calls 49,102
Total Puts 5,779
Put/Call Ratio 0.12
Net Difference 43,323

Prior 7-Day Put/Call Summary

Total Calls 142,092
Total Puts 44,654
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All