Tour v509
SPCE
VIRGIN GALACTIC HLDG A
$3.37 +7.41%
(8/13 18:07) ◀
|
Friday, August 14, 2026 (3:05pm)
January 2026
|
▶ (8/14 18:04)
◀ 8/14 15:07 ▶

Option Volume

Detail
ℹ
Current (08/14 3:05pm) 45,674
Calls: 38,228 (84%)
Puts: 7,446 (16%)
Prior (08/13) 52,171
Calls: 46,643 (89%)
Puts: 5,528 (11%)
Current vs Prior -12.45%
Calls: -18.04% (Calls)
Puts: +34.70% (Puts)
Prior 7-Day Total 122,960
Calls: 88,995 (72%)
Puts: 33,965 (28%)
Prior 7-Day Average 17,565
Calls: 12,713 (72%)
Puts: 4,852 (28%)
Current vs Prior 7-Day Avg +160.02%
Calls: +200.69%
Puts: +53.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:05pm) $1.51M
Calls: $1.30M (86%)
Puts: $209.7K (14%)
Prior (08/13) $3.42M
Calls: $3.29M (96%)
Puts: $128.2K (4%)
Current vs Prior -55.89%
Calls: -60.55%
Puts: +63.66%
Prior 7-Day Total $4.17M
Calls: $3.11M (75%)
Puts: $1.05M (25%)
Prior 7-Day Average $595.3K
Calls: $444.6K (75%)
Puts: $150.7K (25%)
Current vs Prior 7-Day Avg +153.39%
Calls: +192.08%
Puts: +39.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:05pm) 0.19
Prior (08/13) 0.12
Current vs Prior +64.35%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -48.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 3:05pm) 476,932
Calls: 347,718 (73%)
Puts: 129,214 (27%)
Prior (08/13) 497,373
Calls: 369,318 (74%)
Puts: 128,055 (26%)
Current vs Prior -4.11%
Prior 7-Day Total 3,367,926
Calls: 2,505,215 (74%)
Puts: 862,711 (26%)
Prior 7-Day Average 481,132
Calls: 357,887 (74%)
Puts: 123,244 (26%)
Current vs Prior 7-Day Avg -0.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.15% | 11.57%11.57% | 24.04%
Prior 14.77% | 17.23%17.23% | 27.38%
Current vs Prior -71.87% | -32.84%-32.84% | -12.23%
Prior 7-Day Avg 10.59% | 17.32%19.34% | 29.50%
Current vs 7-Day Avg -60.78% | -33.19%-40.17% | -18.53%
Prior 7-Day Eod 14.77% | 17.23%11.15% | 22.93%
Current vs 7-Day Eod -71.87% | -32.84%+3.82% | +4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 11.54%
Calls: -- | --
Puts: 38.46% | 15.38%
Prior 9.95% | 11.90%
Calls: 10.81% | 9.52%
Puts: 9.09% | 14.29%
Current vs Prior +286.53% | -3.03%
Prior 7-Day Avg 24.10% | 13.73%
Calls: 18.00% | 12.95%
Puts: 29.69% | 14.51%
Current vs 7-Day Avg +59.56% | -15.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.30M) vs puts ($209.7K). Light premium activity with dollar volume down 56% vs prior. Dollar volume significantly above 7-day average (153% higher). Volume explosion - 160% above 7-day average (45,674 vs avg 17,565).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 3.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.560.58$0.573.5%5.7K0.702.2K
$3.50Aug 210.120.13$0.137.7%3.8K0.415.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.800.88$0.849.5%60.6657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.120.13$0.137.7%3.8K0.415.5K
$3.00Aug 140.340.40$0.3716.2%4.2K0.965.6K
$3.50Aug 280.170.20$0.1915.8%1.0K0.44563
$3.00Aug 210.390.44$0.4211.9%1.5K0.848.6K
$3.50Sep 40.230.28$0.2619.2%1.0K0.47539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.240.28$0.2615.4%8640.59804
$3.00Sep 40.110.13$0.1216.7%5060.2674
$4.00Aug 140.580.67$0.6314.3%261.0072
$3.00Sep 180.190.22$0.2114.3%1860.292.0K
$3.50Sep 40.370.41$0.3910.3%4690.5236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.340.40$0.3716.2%4.2K0.965.6K
$3.00Aug 210.390.44$0.4211.9%1.5K0.848.6K
$3.00Aug 280.420.49$0.4515.6%9640.80951
$3.00Sep 40.450.53$0.4916.3%7180.74183
$3.00Sep 110.440.58$0.5127.5%90.7211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.100.15$0.1338.5%2211.00205
$4.00Aug 140.580.67$0.6314.3%261.0072
$4.00Aug 210.610.71$0.6615.2%130.84367
$4.00Aug 280.670.76$0.7212.5%30.7714
$4.00Sep 110.680.96$0.8234.1%--0.6810

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 36.6K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.560.58$0.573.5%5.7K0.702.2K
$3.50Aug 140.000.01$0.01100.0%5.5K0.126.4K
$3.00Aug 140.340.40$0.3716.2%4.2K0.965.6K
$3.50Aug 210.120.13$0.137.7%3.8K0.415.5K
$3.50Sep 110.240.34$0.2934.5%3.6K0.4864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.060.08$0.0728.6%1.1K0.222.9K
$3.00Aug 210.030.05$0.0450.0%1.0K0.174.1K
$3.50Aug 280.300.37$0.3420.6%1.0K0.5529
$3.50Aug 210.240.28$0.2615.4%8640.59804
$3.00Sep 40.110.13$0.1216.7%5060.2674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.27, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 11$0.22$0.28$0.2272%1.27$3.22
$3.00$3.50Sep 4$0.23$0.27$0.2374%1.17$3.23
$3.00$3.50Sep 18$0.23$0.27$0.2370%1.17$3.23
$3.00$3.50Sep 25$0.24$0.26$0.2468%1.08$3.24
$3.00$3.50Aug 28$0.26$0.24$0.2680%0.92$3.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 14$0.12$0.38$0.12100%3.17$3.38
$3.50$3.00Aug 21$0.22$0.28$0.2259%1.27$3.28
$3.50$3.00Sep 18$0.26$0.24$0.2650%0.92$3.24
$3.50$3.00Sep 4$0.27$0.23$0.2752%0.85$3.23
$3.50$3.00Aug 28$0.27$0.23$0.2755%0.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Aug 28$0.11$0.11$0.3956%0.28$3.61
$3.50$4.00Sep 25$0.16$0.16$0.3450%0.47$3.66
$3.50$4.00Sep 4$0.13$0.13$0.3752%0.35$3.63
$3.50$4.00Sep 11$0.13$0.13$0.3752%0.35$3.63
$3.50$4.00Sep 18$0.14$0.14$0.3650%0.39$3.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.15% of stock, avg 16.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 14$0.01$0.13$0.14$3.36$3.644.15%
$3.50Aug 21$0.13$0.26$0.39$3.11$3.8911.57%
$3.50Aug 28$0.19$0.34$0.53$2.97$4.0315.73%
$3.50Sep 4$0.26$0.39$0.65$2.85$4.1519.29%
$3.50Sep 11$0.29$0.45$0.74$2.76$4.2421.96%
$3.50Sep 18$0.34$0.47$0.81$2.69$4.3124.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.37% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.04$0.04$0.08$2.92$4.08
$4.00$3.00Aug 28$0.08$0.07$0.15$2.85$4.15
$3.50$3.00Aug 21$0.13$0.04$0.17$2.83$3.67
$4.00$3.00Sep 4$0.13$0.12$0.25$2.75$4.25
$4.00$3.00Sep 11$0.16$0.16$0.32$2.68$4.32
$3.50$3.00Aug 28$0.19$0.07$0.26$2.74$3.76
$4.00$3.00Sep 18$0.20$0.21$0.41$2.59$4.41
$4.00$3.00Sep 25$0.21$0.26$0.47$2.53$4.47
$3.50$3.00Sep 4$0.26$0.12$0.38$2.62$3.88
$3.50$3.00Sep 11$0.29$0.16$0.45$2.55$3.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.55, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.20$0.3068%1.50
$3.00$3.50$4.00Sep 4$0.10$0.4046%4.00
$3.00$3.50$4.00Aug 28$0.15$0.3557%2.33
$3.00$3.50$4.00Aug 14$0.36$0.1492%0.39
$3.00$3.50$4.00Sep 11$0.09$0.4142%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.11$0.3956%3.55
$3.00$3.50$4.00Aug 21$0.18$0.3268%1.78
$3.00$3.50$4.00Aug 14$0.38$0.1295%0.32
$3.00$3.50$4.00Sep 11$0.08$0.4240%5.25
$3.00$3.50$4.00Sep 18$0.11$0.3937%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 11-$0.07$0.43
$3.00$3.501:2Sep 18-$0.11$0.39
$3.00$3.501:2Sep 25-$0.13$0.37
$3.50$4.001:2Sep 18-$0.06$0.44
$3.00$3.501:2Aug 28$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 11-$0.08$0.42
$4.00$3.501:2Sep 18-$0.10$0.40
$4.00$3.501:2Aug 21$0.14$0.36
$4.00$3.501:2Aug 14$0.37$0.13
$3.50$3.001:2Sep 11$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.34%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.180.3318.7%5.34%24.04%412776
$3.50Sep 18$0.310.503.9%9.20%13.06%3732.3K
$4.00Sep 25$0.120.3418.7%3.56%22.26%108
$3.50Sep 25$0.260.503.9%7.72%11.57%70--
$4.00Sep 11$0.120.3018.7%3.56%22.26%84245
$3.50Sep 11$0.240.483.9%7.12%10.98%3.6K64
$3.50Sep 4$0.230.473.9%6.82%10.68%1.0K539
$4.00Sep 4$0.110.2818.7%3.26%21.96%40108
$3.50Aug 28$0.170.443.9%5.04%8.90%1.0K563
$4.00Aug 28$0.070.2218.7%2.08%20.77%66393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,228
Total Puts 7,446
Put/Call Ratio 0.19
Net Difference 30,782

Prior's Put/Call Breakdown

Total Calls 46,643
Total Puts 5,528
Put/Call Ratio 0.12
Net Difference 41,115

Prior 7-Day Put/Call Summary

Total Calls 88,995
Total Puts 33,965
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All