Tour v509
SPCE
VIRGIN GALACTIC HLDG A
$3.14 -4.85%
$3.13 (-0.32%)🌙
as of 08/13 06:07 PM
(8/13 15:08) ◀
|
Thursday, August 13, 2026 (6:07pm)
January 2026
|
▶ (8/14 15:07)
◀ 8/13 18:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 54,881
Calls: 49,102 (89%)
Puts: 5,779 (11%)
Prior (08/12) 39,403
Calls: 21,984 (56%)
Puts: 17,419 (44%)
Current vs Prior +39.28%
Calls: +123.35% (Calls)
Puts: -66.82% (Puts)
Prior 7-Day Total 175,426
Calls: 126,620 (72%)
Puts: 48,806 (28%)
Prior 7-Day Average 25,060
Calls: 18,088 (72%)
Puts: 6,972 (28%)
Current vs Prior 7-Day Avg +118.99%
Calls: +171.45%
Puts: -17.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.65M
Calls: $3.52M (96%)
Puts: $130.5K (4%)
Prior (08/12) $999.9K
Calls: $594.9K (59%)
Puts: $405.0K (41%)
Current vs Prior +265.38%
Calls: +492.23%
Puts: -67.79%
Prior 7-Day Total $5.33M
Calls: $4.01M (75%)
Puts: $1.32M (25%)
Prior 7-Day Average $760.8K
Calls: $572.2K (75%)
Puts: $188.6K (25%)
Current vs Prior 7-Day Avg +380.24%
Calls: +515.74%
Puts: -30.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.12
Prior (08/12) 0.79
Current vs Prior -85.15%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -69.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 497,373
Calls: 369,318 (74%)
Puts: 128,055 (26%)
Prior (08/12) 485,010
Calls: 360,273 (74%)
Puts: 124,737 (26%)
Current vs Prior +2.55%
Prior 7-Day Total 3,045,755
Calls: 2,316,969 (76%)
Puts: 728,786 (24%)
Prior 7-Day Average 435,107
Calls: 330,995 (76%)
Puts: 104,112 (24%)
Current vs Prior 7-Day Avg +14.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.73% | 11.15%11.15% | 22.93%
Prior 16.06% | 19.39%19.39% | 28.79%
Current vs Prior -64.31% | -42.53%-42.53% | -20.35%
Prior 7-Day Avg 12.50% | 18.17%19.58% | 29.01%
Current vs 7-Day Avg -54.15% | -38.64%-43.08% | -20.95%
Prior 7-Day Eod 16.06% | 19.39%19.39% | 28.79%
Current vs 7-Day Eod -64.31% | -42.53%-42.53% | -20.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.20% | 14.59%
Calls: 29.41% | 12.50%
Puts: 25.00% | 16.67%
Prior 9.95% | 11.90%
Calls: 10.81% | 9.52%
Puts: 9.09% | 14.29%
Current vs Prior +173.37% | +22.61%
Prior 7-Day Avg 24.10% | 13.73%
Calls: 18.00% | 12.95%
Puts: 29.69% | 14.51%
Current vs 7-Day Avg +12.84% | +6.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.52M) vs puts ($130.5K). Massive premium surge with dollar volume up 265% vs prior. Dollar volume significantly above 7-day average (380% higher). Volume explosion - 119% above 7-day average (54,881 vs avg 25,060).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.35, cheapest $0.18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.210.25$0.2317.4%1770.402.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.160.19$0.1816.7%480.422.9K
$3.50Sep 180.580.68$0.6315.9%380.5958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.120.17$0.1533.3%5.1K0.814.9K
$3.00Sep 40.300.57$0.4362.8%70.66183
$3.00Aug 210.180.27$0.2339.1%1.4K0.648.7K
$3.00Aug 280.110.34$0.23100.0%2630.60721
$3.00Sep 180.310.50$0.4146.3%430.592.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.340.48$0.4134.1%3700.91314
$3.50Aug 210.420.52$0.4721.3%870.76778
$3.50Aug 280.470.59$0.5322.6%70.6827
$3.50Sep 40.450.65$0.5536.4%210.6539
$3.50Sep 110.520.66$0.5923.7%290.62--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 15.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.120.17$0.1533.3%5.1K0.814.9K
$3.50Aug 140.000.02$0.01200.0%2.6K0.095.7K
$3.50Aug 210.050.07$0.0633.3%1.7K0.234.4K
$3.00Aug 210.180.27$0.2339.1%1.4K0.648.7K
$3.50Sep 40.140.18$0.1625.0%4220.38170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.020.03$0.0333.3%2.8K0.233.0K
$3.00Aug 210.100.13$0.1225.0%3720.374.1K
$3.50Aug 140.340.48$0.4134.1%3700.91314
$3.00Sep 180.270.35$0.3125.8%1520.401.8K
$3.50Aug 210.420.52$0.4721.3%870.76778

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.0%, max 13.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 14Sep 25112.6%99.6%13.0%5.1K4.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 14Sep 25112.6%99.6%13.0%2.8K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Aug 28$0.11$0.39$0.1160%3.55$3.11
$3.00$3.50Sep 18$0.18$0.32$0.1860%1.78$3.18
$3.00$3.50Sep 11$0.17$0.33$0.1759%1.94$3.17
$3.00$3.50Aug 21$0.17$0.33$0.1764%1.94$3.17
$3.00$3.50Aug 14$0.14$0.36$0.1481%2.57$3.14
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.31$0.19$0.3165%0.61$3.19
$3.50$3.00Sep 11$0.32$0.18$0.3262%0.56$3.18
$3.50$3.00Sep 18$0.32$0.18$0.3259%0.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.73% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 14$0.15$0.03$0.18$2.82$3.185.73%
$3.00Aug 21$0.23$0.12$0.35$2.65$3.3511.15%
$3.00Aug 28$0.23$0.18$0.41$2.59$3.4113.06%
$3.00Sep 11$0.36$0.27$0.63$2.37$3.6320.06%
$3.00Sep 4$0.43$0.24$0.67$2.33$3.6721.34%
$3.00Sep 18$0.41$0.31$0.72$2.28$3.7222.93%
$3.00Sep 25$0.47$0.38$0.85$2.15$3.8527.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.27% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.01$0.03$0.04$2.96$3.54
$3.50$3.00Aug 21$0.06$0.12$0.18$2.82$3.68
$3.50$3.00Aug 28$0.12$0.18$0.30$2.70$3.80
$3.50$3.00Sep 4$0.16$0.24$0.40$2.60$3.90
$3.50$3.00Sep 11$0.19$0.27$0.46$2.54$3.96
$3.50$3.00Sep 18$0.23$0.31$0.54$2.46$4.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.05$0.45
$3.00$3.501:2Sep 4$0.11$0.39
$3.00$3.501:2Aug 21$0.11$0.39
$3.00$3.501:2Aug 14$0.13$0.37
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 4$0.07$0.43
$3.50$3.001:2Aug 28$0.17$0.33
$3.50$3.001:2Aug 21$0.23$0.27
$3.50$3.001:2Aug 14$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.69%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.210.4011.5%6.69%18.15%1772.2K
$3.50Sep 4$0.140.3811.5%4.46%15.92%422170
$3.50Sep 11$0.130.3711.5%4.14%15.61%364
$3.50Aug 28$0.100.3011.5%3.18%14.65%129523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,102
Total Puts 5,779
Put/Call Ratio 0.12
Net Difference 43,323

Prior's Put/Call Breakdown

Total Calls 21,984
Total Puts 17,419
Put/Call Ratio 0.79
Net Difference 4,565

Prior 7-Day Put/Call Summary

Total Calls 126,620
Total Puts 48,806
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All