Tour v509
SPCE
VIRGIN GALACTIC HLDG A
$3.14 -4.85%
(8/12 18:04) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:07)
◀ 8/13 15:08 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 52,171
Calls: 46,643 (89%)
Puts: 5,528 (11%)
Prior (08/12) 22,309
Calls: 15,661 (70%)
Puts: 6,648 (30%)
Current vs Prior +133.86%
Calls: +197.83% (Calls)
Puts: -16.85% (Puts)
Prior 7-Day Total 178,406
Calls: 143,854 (81%)
Puts: 34,552 (19%)
Prior 7-Day Average 25,486
Calls: 20,550 (81%)
Puts: 4,936 (19%)
Current vs Prior 7-Day Avg +104.70%
Calls: +126.97%
Puts: +11.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $3.42M
Calls: $3.29M (96%)
Puts: $128.2K (4%)
Prior (08/12) $660.4K
Calls: $390.4K (59%)
Puts: $269.9K (41%)
Current vs Prior +417.84%
Calls: +743.04%
Puts: -52.53%
Prior 7-Day Total $7.27M
Calls: $6.20M (85%)
Puts: $1.07M (15%)
Prior 7-Day Average $1.04M
Calls: $886.2K (85%)
Puts: $152.7K (15%)
Current vs Prior 7-Day Avg +229.15%
Calls: +271.41%
Puts: -16.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.12
Prior (08/12) 0.42
Current vs Prior -72.08%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -64.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 497,373
Calls: 369,318 (74%)
Puts: 128,055 (26%)
Prior (08/12) 485,010
Calls: 360,273 (74%)
Puts: 124,737 (26%)
Current vs Prior +2.55%
Prior 7-Day Total 3,293,047
Calls: 2,436,296 (74%)
Puts: 856,751 (26%)
Prior 7-Day Average 470,435
Calls: 348,042 (74%)
Puts: 122,393 (26%)
Current vs Prior 7-Day Avg +5.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.69% | 11.46%11.46% | 23.25%
Prior 16.21% | 18.96%18.96% | 29.36%
Current vs Prior -58.74% | -39.53%-39.53% | -20.81%
Prior 7-Day Avg 10.33% | 17.83%20.26% | 30.25%
Current vs 7-Day Avg -35.24% | -35.70%-43.41% | -23.14%
Prior 7-Day Eod 16.21% | 18.96%19.39% | 28.79%
Current vs 7-Day Eod -58.74% | -39.53%-40.88% | -19.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.20% | 14.59%
Calls: 29.41% | 12.50%
Puts: 25.00% | 16.67%
Prior 8.60% | 11.38%
Calls: 6.67% | 15.79%
Puts: 10.53% | 6.98%
Current vs Prior +216.28% | +28.21%
Prior 7-Day Avg 25.46% | 13.71%
Calls: 20.54% | 13.18%
Puts: 29.89% | 14.26%
Current vs 7-Day Avg +6.83% | +6.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.29M) vs puts ($128.2K). Massive premium surge with dollar volume up 418% vs prior. Dollar volume significantly above 7-day average (229% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.27, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.060.07$0.0714.3%1.7K0.244.4K
$3.00Aug 210.220.25$0.2412.5%5400.648.7K
$3.50Sep 40.150.18$0.1618.8%3970.36170
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.110.13$0.1216.7%2910.374.1K
$3.50Aug 140.340.40$0.3716.2%3690.88314
$3.50Sep 180.580.67$0.6314.3%370.5958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.140.19$0.1729.4%5.1K0.754.9K
$3.00Aug 210.220.25$0.2412.5%5400.648.7K
$3.00Aug 280.240.33$0.2931.0%2620.62721
$3.00Sep 40.320.40$0.3622.2%60.61183
$3.00Sep 180.370.48$0.4325.6%330.612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.340.40$0.3716.2%3690.88314
$3.50Aug 210.430.54$0.4922.4%830.75778
$3.50Aug 280.470.59$0.5322.6%60.6827
$3.50Sep 40.520.64$0.5820.7%110.6339
$3.50Sep 110.520.66$0.5923.7%290.62--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 14.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.140.19$0.1729.4%5.1K0.754.9K
$3.50Aug 140.010.02$0.0250.0%2.5K0.115.7K
$3.50Aug 210.060.07$0.0714.3%1.7K0.244.4K
$3.00Aug 210.220.25$0.2412.5%5400.648.7K
$3.50Sep 40.150.18$0.1618.8%3970.36170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.030.04$0.0425.0%2.7K0.263.0K
$3.50Aug 140.340.40$0.3716.2%3690.88314
$3.00Aug 210.110.13$0.1216.7%2910.374.1K
$3.00Sep 180.260.34$0.3026.7%1520.391.8K
$3.50Aug 210.430.54$0.4922.4%830.75778

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.9%, max 27.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 14Sep 25129.2%101.0%27.9%5.1K4.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 14Sep 25129.2%101.0%27.9%2.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.94, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 11$0.17$0.33$0.1759%1.94$3.17
$3.00$3.50Sep 18$0.20$0.30$0.2061%1.50$3.20
$3.00$3.50Aug 28$0.17$0.33$0.1762%1.94$3.17
$3.00$3.50Sep 4$0.20$0.30$0.2061%1.50$3.20
$3.00$3.50Aug 21$0.17$0.33$0.1764%1.94$3.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 14$0.33$0.17$0.3388%0.52$3.17
$3.50$3.00Sep 11$0.30$0.20$0.3062%0.67$3.20
$3.50$3.00Sep 18$0.33$0.17$0.3359%0.52$3.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.69% of stock, avg 17.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 14$0.17$0.04$0.21$2.79$3.216.69%
$3.00Aug 21$0.24$0.12$0.36$2.64$3.3611.46%
$3.00Aug 28$0.29$0.17$0.46$2.54$3.4614.65%
$3.00Sep 4$0.36$0.24$0.60$2.40$3.6019.11%
$3.00Sep 11$0.36$0.29$0.65$2.35$3.6520.70%
$3.00Sep 18$0.43$0.30$0.73$2.27$3.7323.25%
$3.00Sep 25$0.47$0.39$0.86$2.14$3.8627.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.91% of stock, avg 10.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.02$0.04$0.06$2.94$3.56
$3.50$3.00Aug 21$0.07$0.12$0.19$2.81$3.69
$3.50$3.00Aug 28$0.12$0.17$0.29$2.71$3.79
$3.50$3.00Sep 4$0.16$0.24$0.40$2.60$3.90
$3.50$3.00Sep 11$0.19$0.29$0.48$2.52$3.98
$3.50$3.00Sep 18$0.23$0.30$0.53$2.47$4.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 21$0.10$0.40
$3.00$3.501:2Aug 14$0.13$0.37
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 4$0.10$0.40
$3.50$3.001:2Aug 28$0.19$0.31
$3.50$3.001:2Aug 21$0.25$0.25
$3.50$3.001:2Aug 14$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.37%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.200.4011.5%6.37%17.83%1652.2K
$3.50Sep 4$0.150.3611.5%4.78%16.24%397170
$3.50Sep 11$0.130.3711.5%4.14%15.61%364
$3.50Aug 28$0.100.3111.5%3.18%14.65%129523
$3.50Aug 21$0.060.2411.5%1.91%13.38%1.7K4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,643
Total Puts 5,528
Put/Call Ratio 0.12
Net Difference 41,115

Prior's Put/Call Breakdown

Total Calls 15,661
Total Puts 6,648
Put/Call Ratio 0.42
Net Difference 9,013

Prior 7-Day Put/Call Summary

Total Calls 143,854
Total Puts 34,552
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All