Tour v505
SPCE
VIRGIN GALACTIC HLDG A
$3.30 +0.30%
$2.91 (-11.82%)🌙
as of 08/12 06:04 PM
(8/12 15:07) ◀
|
Wednesday, August 12, 2026 (6:04pm)
January 2026
|
▶ (8/13 15:08)
◀ 8/12 18:04 ▶

Option Volume

Detail
ℹ
Current (08/12) 39,403
Calls: 21,984 (56%)
Puts: 17,419 (44%)
Prior (08/11) 21,494
Calls: 18,642 (87%)
Puts: 2,852 (13%)
Current vs Prior +83.32%
Calls: +17.93% (Calls)
Puts: +510.76% (Puts)
Prior 7-Day Total 217,052
Calls: 178,039 (82%)
Puts: 39,013 (18%)
Prior 7-Day Average 31,007
Calls: 25,434 (82%)
Puts: 5,573 (18%)
Current vs Prior 7-Day Avg +27.08%
Calls: -13.57%
Puts: +212.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $999.9K
Calls: $594.9K (59%)
Puts: $405.0K (41%)
Prior (08/11) $705.7K
Calls: $619.9K (88%)
Puts: $85.8K (12%)
Current vs Prior +41.70%
Calls: -4.03%
Puts: +372.11%
Prior 7-Day Total $8.32M
Calls: $7.11M (85%)
Puts: $1.22M (15%)
Prior 7-Day Average $1.19M
Calls: $1.02M (85%)
Puts: $173.8K (15%)
Current vs Prior 7-Day Avg -15.89%
Calls: -41.39%
Puts: +133.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.79
Prior (08/11) 0.15
Current vs Prior +417.92%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +172.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 485,010
Calls: 360,273 (74%)
Puts: 124,737 (26%)
Prior (08/11) 476,755
Calls: 352,942 (74%)
Puts: 123,813 (26%)
Current vs Prior +1.73%
Prior 7-Day Total 2,970,876
Calls: 2,248,050 (76%)
Puts: 722,826 (24%)
Prior 7-Day Average 424,410
Calls: 321,150 (76%)
Puts: 103,260 (24%)
Current vs Prior 7-Day Avg +14.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 16.06% | 19.39%19.39% | 28.79%
Prior 16.41% | 17.63%17.63% | 27.36%
Current vs Prior -2.15% | +10.01%+10.01% | +5.24%
Prior 7-Day Avg 11.98% | 18.28%20.15% | 29.71%
Current vs 7-Day Avg +34.06% | +6.07%-3.77% | -3.10%
Prior 7-Day Eod 16.41% | 17.63%17.63% | 27.36%
Current vs 7-Day Eod -2.15% | +10.01%+10.01% | +5.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.90%
Calls: 10.81% | 9.52%
Puts: 9.09% | 14.29%
Prior 8.60% | 11.38%
Calls: 6.67% | 15.79%
Puts: 10.53% | 6.98%
Current vs Prior +15.70% | +4.57%
Prior 7-Day Avg 25.46% | 13.71%
Calls: 20.54% | 13.18%
Puts: 29.89% | 14.26%
Current vs 7-Day Avg -60.92% | -13.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. P/C ratio rising 418% - increased hedging/bearish positioning. Call-heavy open interest (360,273 calls vs 124,737 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.420.46$0.449.1%8680.718.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.400.43$0.427.1%520.56786
$3.00Aug 210.130.14$0.147.1%1.6K0.294.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.27, cheapest $0.10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.170.20$0.1915.8%4.3K0.453.8K
$3.50Aug 210.200.23$0.2213.6%1.5K0.444.2K
$3.00Aug 140.360.42$0.3915.4%1.6K0.774.4K
$3.00Aug 210.420.46$0.449.1%8680.718.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.090.10$0.1010.0%1.6K0.252.4K
$3.00Aug 210.130.14$0.147.1%1.6K0.294.1K
$3.00Sep 40.200.23$0.2213.6%160.3156
$3.50Aug 210.400.43$0.427.1%520.56786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.61, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.360.42$0.3915.4%1.6K0.774.4K
$3.00Aug 210.420.46$0.449.1%8680.718.9K
$3.00Aug 280.430.56$0.5026.0%220.71719
$3.00Sep 40.430.60$0.5232.7%50.70181
$3.00Sep 110.440.57$0.5125.5%80.697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.300.38$0.3423.5%3170.57167
$3.50Aug 210.400.43$0.427.1%520.56786
$3.50Aug 280.390.52$0.4628.3%210.5211
$3.50Sep 40.440.57$0.5125.5%30.5137
$3.50Sep 180.520.64$0.5820.7%250.5035

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 15.2K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.170.20$0.1915.8%4.3K0.453.8K
$3.00Aug 140.360.42$0.3915.4%1.6K0.774.4K
$3.50Aug 210.200.23$0.2213.6%1.5K0.444.2K
$3.00Aug 210.420.46$0.449.1%8680.718.9K
$3.00Sep 180.550.72$0.6426.6%4320.662.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.150.23$0.1942.1%2.2K0.30737
$3.00Aug 140.090.10$0.1010.0%1.6K0.252.4K
$3.00Aug 210.130.14$0.147.1%1.6K0.294.1K
$3.50Aug 140.300.38$0.3423.5%3170.57167
$3.00Sep 180.270.35$0.3125.8%600.331.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 132.3%, max 135.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18258.1%109.8%135.0%4.5K5.9K
$3.00Aug 14Sep 25247.3%107.7%129.7%1.6K4.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18258.1%109.8%135.0%342202
$3.00Aug 14Sep 25247.3%107.7%129.7%1.7K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.85, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 11$0.13$0.37$0.1369%2.85$3.13
$3.00$3.50Sep 4$0.18$0.32$0.1870%1.78$3.18
$3.00$3.50Aug 28$0.20$0.30$0.2071%1.50$3.20
$3.00$3.50Aug 14$0.20$0.30$0.2077%1.50$3.20
$3.00$3.50Aug 21$0.22$0.28$0.2271%1.27$3.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 14$0.24$0.26$0.2458%1.08$3.26
$3.50$3.00Sep 18$0.27$0.23$0.2750%0.85$3.23
$3.50$3.00Aug 28$0.27$0.23$0.2752%0.85$3.23
$3.50$3.00Aug 21$0.28$0.22$0.2856%0.79$3.22
$3.50$3.00Sep 4$0.29$0.21$0.2951%0.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.08258.1%144.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 14.85% of stock, avg 22.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 14$0.39$0.10$0.49$2.51$3.4914.85%
$3.50Aug 14$0.19$0.34$0.53$2.97$4.0316.06%
$3.00Aug 21$0.44$0.14$0.58$2.42$3.5817.58%
$3.50Aug 21$0.22$0.42$0.64$2.86$4.1419.39%
$3.00Aug 28$0.50$0.19$0.69$2.31$3.6920.91%
$3.00Sep 4$0.52$0.22$0.74$2.26$3.7422.42%
$3.50Aug 28$0.30$0.46$0.76$2.74$4.2623.03%
$3.00Sep 11$0.51$0.25$0.76$2.24$3.7623.03%
$3.50Sep 4$0.34$0.51$0.85$2.65$4.3525.76%
$3.00Sep 18$0.64$0.31$0.95$2.05$3.9528.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.79% of stock, avg 13.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.19$0.10$0.29$2.71$3.79
$3.50$3.00Aug 21$0.22$0.14$0.36$2.64$3.86
$3.50$3.00Aug 28$0.30$0.19$0.49$2.51$3.99
$3.50$3.00Sep 18$0.37$0.31$0.68$2.32$4.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 28-$0.10$0.40
$3.00$3.501:2Sep 18-$0.10$0.40
$3.00$3.501:2Sep 4-$0.16$0.34
$3.00$3.501:2Sep 11-$0.25$0.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 4$0.07$0.43
$3.50$3.001:2Aug 28$0.08$0.42
$3.50$3.001:2Aug 21$0.14$0.36
$3.50$3.001:2Aug 14$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.79%, avg 7.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.290.496.1%8.79%14.85%1552.2K
$3.50Sep 4$0.280.506.1%8.48%14.55%34165
$3.50Aug 28$0.250.496.1%7.58%13.64%328292
$3.50Sep 11$0.210.516.1%6.36%12.42%964
$3.50Aug 21$0.200.446.1%6.06%12.12%1.5K4.2K
$3.50Aug 14$0.170.456.1%5.15%11.21%4.3K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,984
Total Puts 17,419
Put/Call Ratio 0.79
Net Difference 4,565

Prior's Put/Call Breakdown

Total Calls 18,642
Total Puts 2,852
Put/Call Ratio 0.15
Net Difference 15,790

Prior 7-Day Put/Call Summary

Total Calls 178,039
Total Puts 39,013
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All