SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$3.25 -1.10%

(8/12 14:05) ◀

Wednesday, August 12, 2026 (3:05pm)

▶ (8/12 18:04)

◀ 8/12 15:07 ▶

Option Volume

Detail

ℹ

Current (08/12 3:05pm) 22,309

Calls: 15,661 (70%)

Puts: 6,648 (30%)

Prior (08/10) 9,770

Calls: 8,247 (84%)

Puts: 1,523 (16%)

Current vs Prior +128.34%

Calls: +89.90% (Calls)

Puts: +336.51% (Puts)

Prior 7-Day Total 178,406

Calls: 143,854 (81%)

Puts: 34,552 (19%)

Prior 7-Day Average 25,486

Calls: 20,550 (81%)

Puts: 4,936 (19%)

Current vs Prior 7-Day Avg -12.47%

Calls: -23.79%

Puts: +34.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 3:05pm) $660.4K

Calls: $390.4K (59%)

Puts: $269.9K (41%)

Prior (08/10) $317.4K

Calls: $279.9K (88%)

Puts: $37.5K (12%)

Current vs Prior +108.06%

Calls: +39.49%

Puts: +619.86%

Prior 7-Day Total $7.27M

Calls: $6.20M (85%)

Puts: $1.07M (15%)

Prior 7-Day Average $1.04M

Calls: $886.2K (85%)

Puts: $152.7K (15%)

Current vs Prior 7-Day Avg -36.44%

Calls: -55.94%

Puts: +76.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 3:05pm) 0.42

Prior (08/10) 0.18

Current vs Prior +129.86%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +27.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 3:05pm) 485,010

Calls: 360,273 (74%)

Puts: 124,737 (26%)

Prior (08/10) 471,420

Calls: 348,361 (74%)

Puts: 123,059 (26%)

Current vs Prior +2.88%

Prior 7-Day Total 3,293,047

Calls: 2,436,296 (74%)

Puts: 856,751 (26%)

Prior 7-Day Average 470,435

Calls: 348,042 (74%)

Puts: 122,393 (26%)

Current vs Prior 7-Day Avg +3.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 14.77% | 17.23%17.23% | 27.38%

Prior 16.21% | 18.96%18.96% | 29.36%

Current vs Prior -8.88% | -9.12%-9.12% | -6.72%

Prior 7-Day Avg 10.33% | 17.83%20.26% | 30.25%

Current vs 7-Day Avg +43.02% | -3.37%-14.96% | -9.47%

Prior 7-Day Eod 16.21% | 18.96%17.63% | 27.36%

Current vs 7-Day Eod -8.88% | -9.12%-2.26% | +0.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.95% | 11.90%

Calls: 10.81% | 9.52%

Puts: 9.09% | 14.29%

Prior 8.60% | 11.38%

Calls: 6.67% | 15.79%

Puts: 10.53% | 6.98%

Current vs Prior +15.70% | +4.57%

Prior 7-Day Avg 25.46% | 13.71%

Calls: 20.54% | 13.18%

Puts: 29.89% | 14.26%

Current vs 7-Day Avg -60.92% | -13.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 108% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (15,661 calls vs 6,648 puts). P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 5.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 21	0.18	0.19	$0.19	5.3%	1.1K	0.41	4.2K
$3.50	Sep 18	0.33	0.35	$0.34	5.9%	122	0.46	2.2K
$3.50	Aug 14	0.14	0.15	$0.15	6.7%	3.3K	0.39	3.8K
$3.00	Aug 21	0.40	0.44	$0.42	9.5%	777	0.69	8.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.51	0.55	$0.53	7.5%	3	0.54	37
$3.00	Sep 4	0.22	0.24	$0.23	8.7%	15	0.33	56
$3.00	Aug 14	0.10	0.11	$0.11	9.1%	875	0.28	2.4K
$3.50	Aug 21	0.41	0.45	$0.43	9.3%	45	0.59	786

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.35, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 14	0.14	0.15	$0.15	6.7%	3.3K	0.39	3.8K
$3.50	Aug 21	0.18	0.19	$0.19	5.3%	1.1K	0.41	4.2K
$3.00	Aug 14	0.35	0.39	$0.37	10.8%	1.2K	0.72	4.4K
$3.50	Aug 28	0.22	0.26	$0.24	16.7%	76	0.44	292
$3.00	Aug 21	0.40	0.44	$0.42	9.5%	777	0.69	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 14	0.10	0.11	$0.11	9.1%	875	0.28	2.4K
$3.00	Aug 21	0.13	0.15	$0.14	14.3%	1.4K	0.31	4.1K
$3.00	Aug 28	0.17	0.20	$0.19	15.8%	15	0.32	737
$3.50	Aug 14	0.35	0.40	$0.38	13.2%	131	0.62	167
$3.00	Sep 4	0.22	0.24	$0.23	8.7%	15	0.33	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.62, highest 0.72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 14	0.35	0.39	$0.37	10.8%	1.2K	0.72	4.4K
$3.00	Sep 11	0.50	0.57	$0.53	13.2%	1	0.69	7
$3.00	Aug 21	0.40	0.44	$0.42	9.5%	777	0.69	8.9K
$3.00	Aug 28	0.41	0.48	$0.44	15.9%	14	0.68	719
$3.00	Sep 4	0.43	0.55	$0.49	24.5%	4	0.66	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 14	0.35	0.40	$0.38	13.2%	131	0.62	167
$3.50	Aug 21	0.41	0.45	$0.43	9.3%	45	0.59	786
$3.50	Aug 28	0.45	0.50	$0.48	10.4%	21	0.56	11
$3.50	Sep 4	0.51	0.55	$0.53	7.5%	3	0.54	37
$3.50	Sep 18	0.60	0.68	$0.64	12.5%	10	0.52	35

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 9.5K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 14	0.14	0.15	$0.15	6.7%	3.3K	0.39	3.8K
$3.00	Aug 14	0.35	0.39	$0.37	10.8%	1.2K	0.72	4.4K
$3.50	Aug 21	0.18	0.19	$0.19	5.3%	1.1K	0.41	4.2K
$3.00	Aug 21	0.40	0.44	$0.42	9.5%	777	0.69	8.9K
$3.00	Sep 18	0.54	0.60	$0.57	10.5%	292	0.64	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.13	0.15	$0.14	14.3%	1.4K	0.31	4.1K
$3.00	Aug 14	0.10	0.11	$0.11	9.1%	875	0.28	2.4K
$3.50	Aug 14	0.35	0.40	$0.38	13.2%	131	0.62	167
$3.00	Sep 18	0.30	0.34	$0.32	12.5%	50	0.36	1.8K
$3.50	Aug 21	0.41	0.45	$0.43	9.3%	45	0.59	786

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 112.9%, max 113.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Aug 14	Sep 18	240.9%	113.1%	113.0%	3.4K	5.9K
$3.00	Aug 14	Sep 25	228.0%	107.1%	112.8%	1.2K	4.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Aug 14	Sep 18	240.9%	113.1%	113.0%	141	202
$3.00	Aug 14	Sep 25	228.0%	107.1%	112.8%	876	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.33, avg 1.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Sep 11	$0.15	$0.35	$0.15	69%	2.33	$3.15
$3.00	$3.50	Sep 4	$0.20	$0.30	$0.20	66%	1.50	$3.20
$3.00	$3.50	Aug 28	$0.20	$0.30	$0.20	68%	1.50	$3.20
$3.00	$3.50	Aug 14	$0.22	$0.28	$0.22	72%	1.27	$3.22
$3.00	$3.50	Sep 18	$0.23	$0.27	$0.23	64%	1.17	$3.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Aug 14	$0.27	$0.23	$0.27	62%	0.85	$3.23
$3.50	$3.00	Aug 21	$0.29	$0.21	$0.29	59%	0.72	$3.21
$3.50	$3.00	Aug 28	$0.29	$0.21	$0.29	56%	0.72	$3.21
$3.50	$3.00	Sep 4	$0.30	$0.20	$0.30	54%	0.67	$3.20
$3.50	$3.00	Sep 18	$0.32	$0.18	$0.32	52%	0.56	$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 14.77% of stock, avg 22.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Aug 14	$0.37	$0.11	$0.48	$2.52	$3.48	14.77%
$3.50	Aug 14	$0.15	$0.38	$0.53	$2.97	$4.03	16.31%
$3.00	Aug 21	$0.42	$0.14	$0.56	$2.44	$3.56	17.23%
$3.50	Aug 21	$0.19	$0.43	$0.62	$2.88	$4.12	19.08%
$3.00	Aug 28	$0.44	$0.19	$0.63	$2.37	$3.63	19.38%
$3.50	Aug 28	$0.24	$0.48	$0.72	$2.78	$4.22	22.15%
$3.00	Sep 4	$0.49	$0.23	$0.72	$2.28	$3.72	22.15%
$3.00	Sep 11	$0.53	$0.27	$0.80	$2.20	$3.80	24.62%
$3.50	Sep 4	$0.29	$0.53	$0.82	$2.68	$4.32	25.23%
$3.00	Sep 18	$0.57	$0.32	$0.89	$2.11	$3.89	27.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 8.00% of stock, avg 13.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Aug 14	$0.15	$0.11	$0.26	$2.74	$3.76
$3.50	$3.00	Aug 21	$0.19	$0.14	$0.33	$2.67	$3.83
$3.50	$3.00	Aug 28	$0.24	$0.19	$0.43	$2.57	$3.93
$3.50	$3.00	Sep 4	$0.29	$0.23	$0.52	$2.48	$4.02
$3.50	$3.00	Sep 18	$0.34	$0.32	$0.66	$2.34	$4.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.09, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Sep 4	-$0.09	$0.41
$3.00	$3.50	1:2	Sep 18	-$0.11	$0.39
$3.00	$3.50	1:2	Sep 11	-$0.23	$0.27
$3.00	$3.50	1:2	Aug 14	$0.07	$0.43

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Sep 4	$0.07	$0.43
$3.50	$3.00	1:2	Aug 28	$0.10	$0.40
$3.50	$3.00	1:2	Aug 21	$0.15	$0.35
$3.50	$3.00	1:2	Aug 14	$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.15%, avg 6.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Sep 18	$0.33	0.46	7.7%	10.15%	17.85%	122	2.2K
$3.50	Sep 4	$0.27	0.46	7.7%	8.31%	16.00%	34	165
$3.50	Sep 11	$0.21	0.52	7.7%	6.46%	14.15%	9	64
$3.50	Aug 28	$0.22	0.44	7.7%	6.77%	14.46%	76	292
$3.50	Aug 21	$0.18	0.41	7.7%	5.54%	13.23%	1.1K	4.2K
$3.50	Aug 14	$0.14	0.39	7.7%	4.31%	12.00%	3.3K	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,661

Total Puts 6,648

Put/Call Ratio 0.42

Net Difference 9,013

Prior's Put/Call Breakdown

Total Calls 8,247

Total Puts 1,523

Put/Call Ratio 0.18

Net Difference 6,724

Prior 7-Day Put/Call Summary

Total Calls 143,854

Total Puts 34,552

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card