Tour v504
SPCE
VIRGIN GALACTIC HLDG A
$3.28 -0.46%
(8/11 18:05) ◀
|
Wednesday, August 12, 2026 (2:05pm)
January 2026
|
▶ (8/12 15:07)
◀ 8/12 14:05 ▶

Option Volume

Detail
ℹ
Current (08/12 2:05pm) 19,892
Calls: 14,533 (73%)
Puts: 5,359 (27%)
Prior (08/11) 16,237
Calls: 13,795 (85%)
Puts: 2,442 (15%)
Current vs Prior +22.51%
Calls: +5.35% (Calls)
Puts: +119.45% (Puts)
Prior 7-Day Total 191,620
Calls: 156,690 (82%)
Puts: 34,930 (18%)
Prior 7-Day Average 27,374
Calls: 22,384 (82%)
Puts: 4,990 (18%)
Current vs Prior 7-Day Avg -27.33%
Calls: -35.07%
Puts: +7.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:05pm) $516.8K
Calls: $375.3K (73%)
Puts: $141.5K (27%)
Prior (08/11) $479.6K
Calls: $406.4K (85%)
Puts: $73.2K (15%)
Current vs Prior +7.76%
Calls: -7.64%
Puts: +93.28%
Prior 7-Day Total $8.48M
Calls: $7.39M (87%)
Puts: $1.09M (13%)
Prior 7-Day Average $1.21M
Calls: $1.06M (87%)
Puts: $156.0K (13%)
Current vs Prior 7-Day Avg -57.34%
Calls: -64.44%
Puts: -9.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:05pm) 0.37
Prior (08/11) 0.18
Current vs Prior +108.31%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +14.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:05pm) 485,010
Calls: 360,273 (74%)
Puts: 124,737 (26%)
Prior (08/11) 476,755
Calls: 352,942 (74%)
Puts: 123,813 (26%)
Current vs Prior +1.73%
Prior 7-Day Total 3,225,417
Calls: 2,365,151 (73%)
Puts: 860,266 (27%)
Prior 7-Day Average 460,773
Calls: 337,878 (73%)
Puts: 122,895 (27%)
Current vs Prior 7-Day Avg +5.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 15.85% | 19.21%19.21% | 29.57%
Prior 14.29% | 17.46%17.46% | 27.62%
Current vs Prior +10.98% | +10.01%+10.01% | +7.08%
Prior 7-Day Avg 8.35% | 16.48%20.60% | 30.35%
Current vs 7-Day Avg +89.86% | +16.57%-6.77% | -2.55%
Prior 7-Day Eod 14.29% | 17.46%17.63% | 27.36%
Current vs 7-Day Eod +10.98% | +10.01%+8.95% | +8.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.42% | 5.95%
Calls: 13.33% | 4.76%
Puts: 13.51% | 7.14%
Prior 25.92% | 8.21%
Calls: 16.13% | 11.43%
Puts: 35.71% | 5.00%
Current vs Prior -48.23% | -27.53%
Prior 7-Day Avg 34.95% | 17.53%
Calls: 26.73% | 15.32%
Puts: 44.80% | 19.75%
Current vs 7-Day Avg -61.60% | -66.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($375.3K). Extreme bullish P/C ratio of 0.37 - heavy call buying (14,533 calls vs 5,359 puts). P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (360,273 calls vs 124,737 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.340.35$0.352.9%340.472.2K
$3.50Aug 210.200.21$0.214.8%9780.434.2K
$3.00Aug 140.380.40$0.395.1%1.1K0.744.4K
$3.00Sep 180.550.58$0.565.4%2650.652.0K
$3.00Aug 210.400.44$0.429.5%7500.718.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.400.43$0.427.1%310.57786
$3.00Sep 180.290.32$0.319.7%370.351.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.140.16$0.1513.3%3.1K0.403.8K
$3.50Aug 210.200.21$0.214.8%9780.434.2K
$3.00Aug 140.380.40$0.395.1%1.1K0.744.4K
$3.00Aug 210.400.44$0.429.5%7500.718.9K
$3.50Sep 40.270.31$0.2913.8%330.46165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.090.10$0.1010.0%8400.272.4K
$3.50Aug 140.340.39$0.3713.5%1210.61167
$3.50Aug 210.400.43$0.427.1%310.57786
$3.50Aug 280.420.51$0.4719.1%190.5411
$3.00Sep 180.290.32$0.319.7%370.351.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.62, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.380.40$0.395.1%1.1K0.744.4K
$3.00Aug 210.400.44$0.429.5%7500.718.9K
$3.00Aug 280.400.53$0.4727.7%130.70719
$3.00Sep 110.500.57$0.5313.2%10.697
$3.00Sep 40.430.55$0.4924.5%40.67181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.340.39$0.3713.5%1210.61167
$3.50Aug 210.400.43$0.427.1%310.57786
$3.50Aug 280.420.51$0.4719.1%190.5411
$3.50Sep 40.490.55$0.5211.5%30.5337
$3.50Sep 180.580.66$0.6212.9%100.5235

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 8.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.140.16$0.1513.3%3.1K0.403.8K
$3.00Aug 140.380.40$0.395.1%1.1K0.744.4K
$3.50Aug 210.200.21$0.214.8%9780.434.2K
$3.00Aug 210.400.44$0.429.5%7500.718.9K
$3.00Sep 180.550.58$0.565.4%2650.652.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.120.15$0.1421.4%1.4K0.294.1K
$3.00Aug 140.090.10$0.1010.0%8400.272.4K
$3.50Aug 140.340.39$0.3713.5%1210.61167
$3.00Sep 180.290.32$0.319.7%370.351.8K
$3.50Aug 210.400.43$0.427.1%310.57786

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 108.7%, max 113.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18237.6%111.5%113.2%3.2K5.9K
$3.00Aug 14Sep 25218.5%107.1%104.1%1.1K4.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18237.6%111.5%113.2%131202
$3.00Aug 14Sep 25218.5%107.1%104.1%8412.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.33, avg 1.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 11$0.15$0.35$0.1569%2.33$3.15
$3.00$3.50Aug 28$0.20$0.30$0.2070%1.50$3.20
$3.00$3.50Sep 4$0.20$0.30$0.2067%1.50$3.20
$3.00$3.50Aug 21$0.21$0.29$0.2171%1.38$3.21
$3.00$3.50Sep 18$0.21$0.29$0.2164%1.38$3.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 14$0.27$0.23$0.2761%0.85$3.23
$3.50$3.00Aug 21$0.28$0.22$0.2857%0.79$3.22
$3.50$3.00Sep 4$0.28$0.22$0.2853%0.79$3.22
$3.50$3.00Aug 28$0.29$0.21$0.2954%0.72$3.21
$3.50$3.00Sep 18$0.31$0.19$0.3152%0.61$3.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.06237.6%140.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 14.94% of stock, avg 22.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 14$0.39$0.10$0.49$2.51$3.4914.94%
$3.50Aug 14$0.15$0.37$0.52$2.98$4.0215.85%
$3.00Aug 21$0.42$0.14$0.56$2.44$3.5617.07%
$3.50Aug 21$0.21$0.42$0.63$2.87$4.1319.21%
$3.00Aug 28$0.47$0.18$0.65$2.35$3.6519.82%
$3.00Sep 4$0.49$0.24$0.73$2.27$3.7322.26%
$3.50Aug 28$0.27$0.47$0.74$2.76$4.2422.56%
$3.00Sep 11$0.53$0.27$0.80$2.20$3.8024.39%
$3.50Sep 4$0.29$0.52$0.81$2.69$4.3124.70%
$3.00Sep 18$0.56$0.31$0.87$2.13$3.8726.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.62% of stock, avg 13.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.15$0.10$0.25$2.75$3.75
$3.50$3.00Aug 21$0.21$0.14$0.35$2.65$3.85
$3.50$3.00Aug 28$0.27$0.18$0.45$2.55$3.95
$3.50$3.00Sep 4$0.29$0.24$0.53$2.47$4.03
$3.50$3.00Sep 18$0.35$0.31$0.66$2.34$4.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 28-$0.07$0.43
$3.00$3.501:2Sep 4-$0.09$0.41
$3.00$3.501:2Sep 18-$0.14$0.36
$3.00$3.501:2Sep 11-$0.23$0.27
$3.00$3.501:2Aug 14$0.09$0.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28$0.11$0.39
$3.50$3.001:2Aug 21$0.14$0.36
$3.50$3.001:2Aug 14$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.37%, avg 6.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.340.476.7%10.37%17.07%342.2K
$3.50Sep 4$0.270.466.7%8.23%14.94%33165
$3.50Sep 11$0.210.516.7%6.40%13.11%964
$3.50Aug 28$0.210.476.7%6.40%13.11%72292
$3.50Aug 21$0.200.436.7%6.10%12.80%9784.2K
$3.50Aug 14$0.140.406.7%4.27%10.98%3.1K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,533
Total Puts 5,359
Put/Call Ratio 0.37
Net Difference 9,174

Prior's Put/Call Breakdown

Total Calls 13,795
Total Puts 2,442
Put/Call Ratio 0.18
Net Difference 11,353

Prior 7-Day Put/Call Summary

Total Calls 156,690
Total Puts 34,930
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All