Tour v504
SPCE
VIRGIN GALACTIC HLDG A
$3.29 +1.86%
$3.33 (+1.21%)🌙
as of 08/11 06:05 PM
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (6:05pm)
January 2026
|
▶ (8/12 14:05)
◀ 8/11 18:05 ▶

Option Volume

Detail
ℹ
Current (08/11) 21,494
Calls: 18,642 (87%)
Puts: 2,852 (13%)
Prior (08/10) 14,307
Calls: 12,077 (84%)
Puts: 2,230 (16%)
Current vs Prior +50.23%
Calls: +54.36% (Calls)
Puts: +27.89% (Puts)
Prior 7-Day Total 229,556
Calls: 190,313 (83%)
Puts: 39,243 (17%)
Prior 7-Day Average 32,793
Calls: 27,187 (83%)
Puts: 5,606 (17%)
Current vs Prior 7-Day Avg -34.46%
Calls: -31.43%
Puts: -49.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $705.7K
Calls: $619.9K (88%)
Puts: $85.8K (12%)
Prior (08/10) $428.4K
Calls: $374.6K (87%)
Puts: $53.8K (13%)
Current vs Prior +64.71%
Calls: +65.48%
Puts: +59.36%
Prior 7-Day Total $9.63M
Calls: $8.40M (87%)
Puts: $1.23M (13%)
Prior 7-Day Average $1.38M
Calls: $1.20M (87%)
Puts: $175.7K (13%)
Current vs Prior 7-Day Avg -48.71%
Calls: -48.35%
Puts: -51.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.15
Prior (08/10) 0.18
Current vs Prior -17.15%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -45.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 476,755
Calls: 352,942 (74%)
Puts: 123,813 (26%)
Prior (08/10) 471,420
Calls: 348,361 (74%)
Puts: 123,059 (26%)
Current vs Prior +1.13%
Prior 7-Day Total 2,903,246
Calls: 2,176,905 (75%)
Puts: 726,341 (25%)
Prior 7-Day Average 414,749
Calls: 310,986 (75%)
Puts: 103,763 (25%)
Current vs Prior 7-Day Avg +14.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 16.41% | 17.63%17.63% | 27.36%
Prior 14.55% | 17.03%17.03% | 26.63%
Current vs Prior +12.80% | +3.53%+3.53% | +2.74%
Prior 7-Day Avg 11.04% | 18.40%20.66% | 30.11%
Current vs 7-Day Avg +48.73% | -4.18%-14.68% | -9.16%
Prior 7-Day Eod 14.55% | 17.03%17.03% | 26.63%
Current vs 7-Day Eod +12.80% | +3.53%+3.53% | +2.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 11.38%
Calls: 6.67% | 15.79%
Puts: 10.53% | 6.98%
Prior 25.92% | 8.21%
Calls: 16.13% | 11.43%
Puts: 35.71% | 5.00%
Current vs Prior -66.82% | +38.61%
Prior 7-Day Avg 34.95% | 17.53%
Calls: 26.73% | 15.32%
Puts: 44.80% | 19.75%
Current vs 7-Day Avg -75.39% | -35.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($619.9K) vs puts ($85.8K). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (18,642 calls vs 2,852 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.190.20$0.205.0%4640.444.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.27, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.140.17$0.1618.8%1.8K0.404.0K
$3.50Aug 210.190.20$0.205.0%4640.444.2K
$3.00Aug 140.360.40$0.3810.5%1.9K0.745.3K
$3.00Aug 210.400.46$0.4314.0%4900.728.9K
$3.50Sep 40.270.31$0.2913.8%270.46142
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.130.15$0.1414.3%4930.294.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.63, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.360.40$0.3810.5%1.9K0.745.3K
$3.00Aug 210.400.46$0.4314.0%4900.728.9K
$3.00Sep 180.380.65$0.5251.9%70.702.0K
$3.00Aug 280.370.51$0.4431.8%800.68645
$3.00Sep 40.380.56$0.4738.3%10.67182
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.330.42$0.3823.7%1300.60241
$3.50Aug 210.330.43$0.3826.3%1040.57686
$3.50Aug 280.290.72$0.5184.3%10.5710
$3.50Sep 40.480.59$0.5320.8%--0.5337

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 6.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.360.40$0.3810.5%1.9K0.745.3K
$3.50Aug 140.140.17$0.1618.8%1.8K0.404.0K
$3.00Aug 210.400.46$0.4314.0%4900.728.9K
$3.50Aug 210.190.20$0.205.0%4640.444.2K
$3.50Sep 180.330.43$0.3826.3%2860.522.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.080.10$0.0922.2%6470.262.1K
$3.00Aug 210.130.15$0.1414.3%4930.294.1K
$3.00Sep 180.260.33$0.3023.3%1810.321.6K
$3.50Aug 140.330.42$0.3823.7%1300.60241
$3.50Aug 210.330.43$0.3826.3%1040.57686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 85.0%, max 100.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18207.0%103.3%100.4%2.1K6.0K
$3.00Aug 14Sep 25178.1%100.4%77.4%1.9K5.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18207.0%103.3%100.4%130276
$3.00Aug 14Sep 18178.1%110.1%61.8%8283.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.57, avg 1.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.14$0.36$0.1470%2.57$3.14
$3.00$3.50Sep 4$0.18$0.32$0.1866%1.78$3.18
$3.00$3.50Aug 14$0.22$0.28$0.2274%1.27$3.22
$3.00$3.50Aug 21$0.23$0.27$0.2372%1.17$3.23
$3.00$3.50Aug 28$0.22$0.28$0.2268%1.27$3.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 18$0.22$0.28$0.2250%1.27$3.28
$3.50$3.00Aug 21$0.24$0.26$0.2457%1.08$3.26
$3.50$3.00Aug 14$0.29$0.21$0.2960%0.72$3.21
$3.50$3.00Sep 4$0.29$0.21$0.2953%0.72$3.21
$3.50$3.00Aug 28$0.33$0.17$0.3357%0.52$3.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.29% of stock, avg 20.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 14$0.38$0.09$0.47$2.53$3.4714.29%
$3.50Aug 14$0.16$0.38$0.54$2.96$4.0416.41%
$3.00Aug 21$0.43$0.14$0.57$2.43$3.5717.33%
$3.50Aug 21$0.20$0.38$0.58$2.92$4.0817.63%
$3.00Aug 28$0.44$0.18$0.62$2.38$3.6218.84%
$3.00Sep 4$0.47$0.24$0.71$2.29$3.7121.58%
$3.50Aug 28$0.22$0.51$0.73$2.77$4.2322.19%
$3.50Sep 4$0.29$0.53$0.82$2.68$4.3224.92%
$3.00Sep 18$0.52$0.30$0.82$2.18$3.8224.92%
$3.50Sep 18$0.38$0.52$0.90$2.60$4.4027.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.60% of stock, avg 12.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.16$0.09$0.25$2.75$3.75
$3.50$3.00Aug 21$0.20$0.14$0.34$2.66$3.84
$3.50$3.00Aug 28$0.22$0.18$0.40$2.60$3.90
$3.50$3.00Sep 4$0.29$0.24$0.53$2.47$4.03
$3.50$3.00Sep 11$0.35$0.25$0.60$2.40$4.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 4-$0.11$0.39
$3.00$3.501:2Sep 18-$0.24$0.26
$3.00$3.501:2Aug 14$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18-$0.08$0.42
$3.50$3.001:2Sep 4$0.05$0.45
$3.50$3.001:2Aug 21$0.10$0.40
$3.50$3.001:2Aug 28$0.15$0.35
$3.50$3.001:2Aug 14$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.03%, avg 6.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.330.526.4%10.03%16.41%2862.0K
$3.50Sep 4$0.270.466.4%8.21%14.59%27142
$3.50Sep 11$0.240.476.4%7.29%13.68%664
$3.50Aug 21$0.190.446.4%5.78%12.16%4644.2K
$3.50Aug 28$0.180.426.4%5.47%11.85%52290
$3.50Aug 14$0.140.406.4%4.26%10.64%1.8K4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,642
Total Puts 2,852
Put/Call Ratio 0.15
Net Difference 15,790

Prior's Put/Call Breakdown

Total Calls 12,077
Total Puts 2,230
Put/Call Ratio 0.18
Net Difference 9,847

Prior 7-Day Put/Call Summary

Total Calls 190,313
Total Puts 39,243
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All