Tour v502
SPCE
VIRGIN GALACTIC HLDG A
$3.27 +1.08%
(8/10 18:09) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 18:05)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 16,237
Calls: 13,795 (85%)
Puts: 2,442 (15%)
Prior (06/12) 128,532
Calls: 82,165 (64%)
Puts: 46,367 (36%)
Current vs Prior -87.37%
Calls: -83.21% (Calls)
Puts: -94.73% (Puts)
Prior 7-Day Total 192,066
Calls: 153,668 (80%)
Puts: 38,398 (20%)
Prior 7-Day Average 27,438
Calls: 21,952 (80%)
Puts: 5,485 (20%)
Current vs Prior 7-Day Avg -40.82%
Calls: -37.16%
Puts: -55.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $479.6K
Calls: $406.4K (85%)
Puts: $73.2K (15%)
Prior (06/12) $4.80M
Calls: $2.84M (59%)
Puts: $1.96M (41%)
Current vs Prior -90.01%
Calls: -85.69%
Puts: -96.27%
Prior 7-Day Total $8.53M
Calls: $7.25M (85%)
Puts: $1.28M (15%)
Prior 7-Day Average $1.22M
Calls: $1.04M (85%)
Puts: $182.6K (15%)
Current vs Prior 7-Day Avg -60.66%
Calls: -60.79%
Puts: -59.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 0.18
Prior (06/12) 0.56
Current vs Prior -68.63%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -59.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 476,755
Calls: 352,942 (74%)
Puts: 123,813 (26%)
Prior (06/12) 1,000,905
Calls: 637,610 (64%)
Puts: 363,295 (36%)
Current vs Prior -52.37%
Prior 7-Day Total 3,151,061
Calls: 2,288,891 (73%)
Puts: 862,170 (27%)
Prior 7-Day Average 450,151
Calls: 326,984 (73%)
Puts: 123,167 (27%)
Current vs Prior 7-Day Avg +5.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 16.21% | 18.96%18.96% | 29.36%
Prior 4.17% | 14.74%18.59% | 29.81%
Current vs Prior +288.99% | +28.60%+1.99% | -1.51%
Prior 7-Day Avg 7.38% | 15.78%21.26% | 30.79%
Current vs 7-Day Avg +119.68% | +20.13%-10.80% | -4.64%
Prior 7-Day Eod 4.17% | 14.74%17.03% | 26.63%
Current vs 7-Day Eod +288.99% | +28.60%+11.35% | +10.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 11.38%
Calls: 6.67% | 15.79%
Puts: 10.53% | 6.98%
Prior 33.33% | 16.94%
Calls: 33.33% | 10.34%
Puts: -- | --
Current vs Prior -74.20% | -32.82%
Prior 7-Day Avg 35.24% | 21.29%
Calls: 30.38% | 18.45%
Puts: 41.23% | 24.14%
Current vs 7-Day Avg -75.60% | -46.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($406.4K) vs puts ($73.2K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (13,795 calls vs 2,442 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.140.15$0.156.7%1.4K0.384.0K
$3.50Sep 180.330.36$0.358.6%1350.472.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.410.44$0.437.0%1040.59686
$3.00Sep 180.290.32$0.319.7%100.341.6K
$3.50Sep 180.580.64$0.619.8%--0.5235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.35, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.140.15$0.156.7%1.4K0.384.0K
$3.50Aug 210.170.20$0.1915.8%3740.414.2K
$3.50Sep 40.250.30$0.2817.9%270.43142
$3.50Sep 180.330.36$0.358.6%1350.472.0K
$3.00Aug 140.340.38$0.3611.1%1.8K0.725.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.130.15$0.1414.3%4640.304.1K
$3.00Sep 40.210.25$0.2317.4%50.3554
$3.00Sep 180.290.32$0.319.7%100.341.6K
$3.50Aug 140.360.40$0.3810.5%1270.61241
$3.50Aug 210.410.44$0.437.0%1040.59686

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.62, highest 0.72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.340.38$0.3611.1%1.8K0.725.3K
$3.00Aug 210.380.45$0.4216.7%4620.708.9K
$3.00Aug 280.390.47$0.4318.6%800.68645
$3.00Sep 40.280.57$0.4367.4%10.65182
$3.00Sep 180.530.59$0.5610.7%70.652.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.360.40$0.3810.5%1270.61241
$3.50Aug 210.410.44$0.437.0%1040.59686
$3.50Aug 280.430.52$0.4818.8%10.5610
$3.50Sep 40.500.69$0.6031.7%--0.5537
$3.50Sep 180.580.64$0.619.8%--0.5235

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 5.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.340.38$0.3611.1%1.8K0.725.3K
$3.50Aug 140.140.15$0.156.7%1.4K0.384.0K
$3.00Aug 210.380.45$0.4216.7%4620.708.9K
$3.50Aug 210.170.20$0.1915.8%3740.414.2K
$3.50Sep 180.330.36$0.358.6%1350.472.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.090.11$0.1020.0%5860.282.1K
$3.00Aug 210.130.15$0.1414.3%4640.304.1K
$3.50Aug 140.360.40$0.3810.5%1270.61241
$3.50Aug 210.410.44$0.437.0%1040.59686
$3.00Sep 110.240.31$0.2825.0%140.3613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 85.6%, max 102.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 14Sep 25179.2%88.4%102.8%1.8K5.3K
$3.50Aug 14Sep 18197.9%108.5%82.3%1.5K6.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18197.9%108.5%82.3%127276
$3.00Aug 14Sep 18179.2%102.3%75.1%5963.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 1.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Sep 4$0.15$0.35$0.152.33$3.15
$3.00$3.50Aug 28$0.19$0.31$0.191.63$3.19
$3.00$3.50Aug 14$0.21$0.29$0.211.38$3.21
$3.00$3.50Sep 18$0.21$0.29$0.211.38$3.21
$3.00$3.50Aug 21$0.23$0.27$0.231.17$3.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.28$0.22$0.280.79$3.22
$3.50$3.00Aug 21$0.29$0.21$0.290.72$3.21
$3.50$3.00Aug 28$0.30$0.20$0.300.67$3.20
$3.50$3.00Sep 18$0.30$0.20$0.300.67$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 21$0.23$0.23$0.270.85$3.23
$3.00$3.50Aug 14$0.21$0.21$0.290.72$3.21
$3.00$3.50Sep 18$0.21$0.21$0.290.72$3.21
$3.00$3.50Aug 28$0.19$0.19$0.310.61$3.19
$3.00$3.50Sep 4$0.15$0.15$0.350.43$3.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Sep 4$0.37$0.37$0.132.85$3.13
$3.50$3.00Aug 28$0.30$0.30$0.201.50$3.20
$3.50$3.00Sep 18$0.30$0.30$0.201.50$3.20
$3.50$3.00Aug 21$0.29$0.29$0.211.38$3.21
$3.50$3.00Aug 14$0.28$0.28$0.221.27$3.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 14Aug 21$0.06179.2%119.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.07% of stock, avg 21.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 14$0.36$0.10$0.46$2.54$3.4614.07%
$3.50Aug 14$0.15$0.38$0.53$2.97$4.0316.21%
$3.00Aug 21$0.42$0.14$0.56$2.44$3.5617.13%
$3.00Aug 28$0.43$0.18$0.61$2.39$3.6118.65%
$3.50Aug 21$0.19$0.43$0.62$2.88$4.1218.96%
$3.00Sep 4$0.43$0.23$0.66$2.34$3.6620.18%
$3.50Aug 28$0.24$0.48$0.72$2.78$4.2222.02%
$3.00Sep 18$0.56$0.31$0.87$2.13$3.8726.61%
$3.50Sep 4$0.28$0.60$0.88$2.62$4.3826.91%
$3.50Sep 18$0.35$0.61$0.96$2.54$4.4629.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.65% of stock, avg 14.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.15$0.10$0.25$2.75$3.75
$3.50$3.00Aug 21$0.19$0.14$0.33$2.67$3.83
$3.50$3.00Aug 28$0.24$0.18$0.42$2.58$3.92
$3.50$3.00Sep 4$0.28$0.23$0.51$2.49$4.01
$3.50$3.00Sep 11$0.30$0.28$0.58$2.42$4.08
$3.50$3.00Sep 18$0.35$0.31$0.66$2.34$4.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 4-$0.13$0.37
$3.00$3.501:2Sep 18-$0.14$0.36
$3.00$3.501:2Aug 14$0.06$0.44
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28$0.12$0.38
$3.50$3.001:2Sep 4$0.14$0.36
$3.50$3.001:2Aug 21$0.15$0.35
$3.50$3.001:2Aug 14$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.09%, avg 6.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.330.477.0%10.09%17.13%1352.0K
$3.50Sep 4$0.250.437.0%7.65%14.68%27142
$3.50Sep 11$0.240.447.0%7.34%14.37%664
$3.50Aug 28$0.200.447.0%6.12%13.15%50290
$3.50Aug 21$0.170.417.0%5.20%12.23%3744.2K
$3.50Aug 14$0.140.387.0%4.28%11.31%1.4K4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,795
Total Puts 2,442
Put/Call Ratio 0.18
Net Difference 11,353

Prior's Put/Call Breakdown

Total Calls 82,165
Total Puts 46,367
Put/Call Ratio 0.56
Net Difference 35,798

Prior 7-Day Put/Call Summary

Total Calls 153,668
Total Puts 38,398
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All