Tour v500
SPCE
VIRGIN GALACTIC HLDG A
$3.23 +4.19%
$3.20 (-0.93%)🌙
as of 08/10 06:09 PM
(8/10 15:07) ◀
|
Monday, August 10, 2026 (6:09pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/10 18:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 14,307
Calls: 12,077 (84%)
Puts: 2,230 (16%)
Prior (08/07) 28,530
Calls: 21,069 (74%)
Puts: 7,461 (26%)
Current vs Prior -49.85%
Calls: -42.68% (Calls)
Puts: -70.11% (Puts)
Prior 7-Day Total 238,856
Calls: 197,434 (83%)
Puts: 41,422 (17%)
Prior 7-Day Average 34,122
Calls: 28,204 (83%)
Puts: 5,917 (17%)
Current vs Prior 7-Day Avg -58.07%
Calls: -57.18%
Puts: -62.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $428.4K
Calls: $374.6K (87%)
Puts: $53.8K (13%)
Prior (08/07) $1.16M
Calls: $781.3K (68%)
Puts: $375.9K (32%)
Current vs Prior -62.98%
Calls: -52.06%
Puts: -85.68%
Prior 7-Day Total $10.13M
Calls: $8.81M (87%)
Puts: $1.32M (13%)
Prior 7-Day Average $1.45M
Calls: $1.26M (87%)
Puts: $188.5K (13%)
Current vs Prior 7-Day Avg -70.39%
Calls: -70.23%
Puts: -71.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.18
Prior (08/07) 0.35
Current vs Prior -47.86%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -36.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 471,420
Calls: 348,361 (74%)
Puts: 123,059 (26%)
Prior (08/07) 492,236
Calls: 369,376 (75%)
Puts: 122,860 (25%)
Current vs Prior -4.23%
Prior 7-Day Total 2,725,514
Calls: 2,065,883 (76%)
Puts: 659,631 (24%)
Prior 7-Day Average 389,359
Calls: 295,126 (76%)
Puts: 94,233 (24%)
Current vs Prior 7-Day Avg +21.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.55% | 17.03%17.03% | 26.63%
Prior 14.84% | 18.39%18.39% | 30.00%
Current vs Prior -1.94% | -7.39%-7.39% | -11.25%
Prior 7-Day Avg 9.68% | 17.36%21.13% | 30.66%
Current vs 7-Day Avg +50.28% | -1.92%-19.42% | -13.17%
Prior 7-Day Eod 14.84% | 18.39%18.39% | 30.00%
Current vs 7-Day Eod -1.94% | -7.39%-7.39% | -11.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.92% | 8.21%
Calls: 16.13% | 11.43%
Puts: 35.71% | 5.00%
Prior 33.33% | 16.94%
Calls: 33.33% | 10.34%
Puts: -- | --
Current vs Prior -22.23% | -51.53%
Prior 7-Day Avg 35.24% | 21.29%
Calls: 30.38% | 18.45%
Puts: 41.23% | 24.14%
Current vs 7-Day Avg -26.45% | -61.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($374.6K) vs puts ($53.8K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (12,077 calls vs 2,230 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.7%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.190.20$0.205.0%3080.414.0K
$3.50Aug 140.150.16$0.166.3%2.6K0.382.8K
$3.00Aug 140.330.36$0.358.6%4130.695.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.400.43$0.427.1%320.62217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.28, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.150.16$0.166.3%2.6K0.382.8K
$3.50Aug 210.190.20$0.205.0%3080.414.0K
$3.00Aug 140.330.36$0.358.6%4130.695.1K
$3.00Aug 210.360.41$0.3912.8%4990.678.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.150.18$0.1618.8%1330.334.1K
$3.50Aug 140.400.43$0.427.1%320.62217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.62, highest 0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.330.36$0.358.6%4130.695.1K
$3.00Aug 210.360.41$0.3912.8%4990.678.9K
$3.00Aug 280.340.50$0.4238.1%900.66633
$3.00Sep 180.490.60$0.5420.4%700.642.0K
$3.00Sep 40.330.66$0.5066.0%120.64180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.400.43$0.427.1%320.62217
$3.50Aug 210.430.61$0.5234.6%50.59681
$3.50Aug 280.370.64$0.5152.9%30.578
$3.50Sep 40.500.71$0.6134.4%250.5612
$3.50Sep 180.590.77$0.6826.5%--0.5135

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 5.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.150.16$0.166.3%2.6K0.382.8K
$3.00Aug 210.360.41$0.3912.8%4990.678.9K
$3.00Aug 140.330.36$0.358.6%4130.695.1K
$3.50Aug 210.190.20$0.205.0%3080.414.0K
$3.50Sep 180.300.45$0.3839.5%2070.481.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.100.14$0.1233.3%7600.311.6K
$3.00Aug 210.150.18$0.1618.8%1330.334.1K
$3.00Aug 280.150.23$0.1942.1%370.33725
$3.50Aug 140.400.43$0.427.1%320.62217
$3.50Sep 40.500.71$0.6134.4%250.5612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 65.1%, max 68.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18195.4%115.8%68.8%2.8K4.7K
$3.00Aug 14Sep 18166.3%103.0%61.4%4837.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18195.4%115.8%68.8%32252
$3.00Aug 14Sep 18166.3%103.0%61.4%7753.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.12, avg 1.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Sep 18$0.16$0.34$0.162.12$3.16
$3.00$3.50Aug 28$0.18$0.32$0.181.78$3.18
$3.00$3.50Aug 14$0.19$0.31$0.191.63$3.19
$3.00$3.50Aug 21$0.19$0.31$0.191.63$3.19
$3.00$3.50Sep 4$0.24$0.26$0.241.08$3.24
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.30$0.20$0.300.67$3.20
$3.50$3.00Aug 28$0.32$0.18$0.320.56$3.18
$3.50$3.00Sep 4$0.32$0.18$0.320.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Sep 4$0.24$0.24$0.260.92$3.24
$3.00$3.50Aug 14$0.19$0.19$0.310.61$3.19
$3.00$3.50Aug 21$0.19$0.19$0.310.61$3.19
$3.00$3.50Aug 28$0.18$0.18$0.320.56$3.18
$3.00$3.50Sep 18$0.16$0.16$0.340.47$3.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.36$0.36$0.142.57$3.14
$3.50$3.00Sep 18$0.36$0.36$0.142.57$3.14
$3.50$3.00Aug 28$0.32$0.32$0.181.78$3.18
$3.50$3.00Sep 4$0.32$0.32$0.181.78$3.18
$3.50$3.00Aug 14$0.30$0.30$0.201.50$3.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.10195.4%137.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.55% of stock, avg 22.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 14$0.35$0.12$0.47$2.53$3.4714.55%
$3.00Aug 21$0.39$0.16$0.55$2.45$3.5517.03%
$3.50Aug 14$0.16$0.42$0.58$2.92$4.0817.96%
$3.00Aug 28$0.42$0.19$0.61$2.39$3.6118.89%
$3.50Aug 21$0.20$0.52$0.72$2.78$4.2222.29%
$3.50Aug 28$0.24$0.51$0.75$2.75$4.2523.22%
$3.00Sep 4$0.50$0.29$0.79$2.21$3.7924.46%
$3.00Sep 18$0.54$0.32$0.86$2.14$3.8626.63%
$3.50Sep 4$0.26$0.61$0.87$2.63$4.3726.93%
$3.50Sep 18$0.38$0.68$1.06$2.44$4.5632.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 8.67% of stock, avg 15.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.16$0.12$0.28$2.72$3.78
$3.50$3.00Aug 21$0.20$0.16$0.36$2.64$3.86
$3.50$3.00Aug 28$0.24$0.19$0.43$2.57$3.93
$3.50$3.00Sep 4$0.26$0.29$0.55$2.45$4.05
$3.50$3.00Sep 11$0.35$0.30$0.65$2.35$4.15
$3.50$3.00Sep 18$0.38$0.32$0.70$2.30$4.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 28-$0.06$0.44
$3.00$3.501:2Sep 18-$0.22$0.28
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28$0.13$0.37
$3.50$3.001:2Aug 14$0.18$0.32
$3.50$3.001:2Aug 21$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.29%, avg 6.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.300.488.4%9.29%17.65%2071.8K
$3.50Sep 11$0.270.468.4%8.36%16.72%5220
$3.50Sep 4$0.210.438.4%6.50%14.86%27120
$3.50Aug 21$0.190.418.4%5.88%14.24%3084.0K
$3.50Aug 28$0.180.438.4%5.57%13.93%32280
$3.50Aug 14$0.150.388.4%4.64%13.00%2.6K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,077
Total Puts 2,230
Put/Call Ratio 0.18
Net Difference 9,847

Prior's Put/Call Breakdown

Total Calls 21,069
Total Puts 7,461
Put/Call Ratio 0.35
Net Difference 13,608

Prior 7-Day Put/Call Summary

Total Calls 197,434
Total Puts 41,422
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All