Tour v500
SPCE
VIRGIN GALACTIC HLDG A
$3.15 +1.61%
(8/7 18:07) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶
◀ 8/10 15:07

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 9,770
Calls: 8,247 (84%)
Puts: 1,523 (16%)
Prior (08/07) 25,944
Calls: 18,999 (73%)
Puts: 6,945 (27%)
Current vs Prior -62.34%
Calls: -56.59% (Calls)
Puts: -78.07% (Puts)
Prior 7-Day Total 178,557
Calls: 140,798 (79%)
Puts: 37,759 (21%)
Prior 7-Day Average 25,508
Calls: 20,114 (79%)
Puts: 5,394 (21%)
Current vs Prior 7-Day Avg -61.70%
Calls: -59.00%
Puts: -71.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $317.4K
Calls: $279.9K (88%)
Puts: $37.5K (12%)
Prior (08/07) $1.10M
Calls: $747.5K (68%)
Puts: $351.8K (32%)
Current vs Prior -71.13%
Calls: -62.56%
Puts: -89.34%
Prior 7-Day Total $7.95M
Calls: $6.68M (84%)
Puts: $1.27M (16%)
Prior 7-Day Average $1.14M
Calls: $954.8K (84%)
Puts: $180.8K (16%)
Current vs Prior 7-Day Avg -72.05%
Calls: -70.69%
Puts: -79.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.18
Prior (08/07) 0.37
Current vs Prior -49.48%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -65.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 471,420
Calls: 348,361 (74%)
Puts: 123,059 (26%)
Prior (08/07) 492,236
Calls: 369,376 (75%)
Puts: 122,860 (25%)
Current vs Prior -4.23%
Prior 7-Day Total 3,049,759
Calls: 2,189,011 (72%)
Puts: 860,748 (28%)
Prior 7-Day Average 435,679
Calls: 312,715 (72%)
Puts: 122,964 (28%)
Current vs Prior 7-Day Avg +8.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.29% | 17.46%17.46% | 27.62%
Prior 5.14% | 16.44%20.21% | 30.14%
Current vs Prior +178.10% | +6.22%-13.59% | -8.36%
Prior 7-Day Avg 7.88% | 15.70%21.72% | 30.69%
Current vs 7-Day Avg +81.25% | +11.20%-19.63% | -10.02%
Prior 7-Day Eod 5.14% | 16.44%18.39% | 30.00%
Current vs 7-Day Eod +178.10% | +6.22%-5.04% | -7.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.92% | 8.21%
Calls: 16.13% | 11.43%
Puts: 35.71% | 5.00%
Prior 52.50% | 14.64%
Calls: 25.00% | 15.00%
Puts: 80.00% | 14.29%
Current vs Prior -50.63% | -43.92%
Prior 7-Day Avg 33.32% | 22.54%
Calls: 27.40% | 20.54%
Puts: 39.24% | 24.54%
Current vs 7-Day Avg -22.21% | -63.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($279.9K) vs puts ($37.5K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (8,247 calls vs 1,523 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.160.17$0.175.9%1600.374.0K
$3.50Aug 140.120.13$0.137.7%1.5K0.342.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.190.20$0.205.0%760.374.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.31, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.120.13$0.137.7%1.5K0.342.8K
$3.50Aug 210.160.17$0.175.9%1600.374.0K
$3.50Sep 110.250.30$0.2817.9%440.4320
$3.00Aug 140.280.33$0.3116.1%2340.665.1K
$3.50Sep 180.290.34$0.3215.6%1150.441.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.190.20$0.205.0%760.374.1K
$3.50Aug 210.500.61$0.5520.0%--0.63681

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.61, highest 0.67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.280.33$0.3116.1%2340.665.1K
$3.00Aug 210.330.37$0.3511.4%4390.638.9K
$3.00Aug 280.330.43$0.3826.3%760.61633
$3.00Sep 180.460.52$0.4912.2%150.602.0K
$3.00Sep 40.330.50$0.4240.5%120.60180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.450.64$0.5534.5%50.67217
$3.50Aug 210.500.61$0.5520.0%--0.63681
$3.50Aug 280.500.64$0.5724.6%30.618
$3.50Sep 40.500.71$0.6134.4%250.5812
$3.50Sep 180.590.77$0.6826.5%--0.5535

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.120.13$0.137.7%1.5K0.342.8K
$3.00Aug 210.330.37$0.3511.4%4390.638.9K
$3.00Aug 140.280.33$0.3116.1%2340.665.1K
$3.50Aug 210.160.17$0.175.9%1600.374.0K
$3.50Sep 180.290.34$0.3215.6%1150.441.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.110.16$0.1435.7%6760.341.6K
$3.00Aug 210.190.20$0.205.0%760.374.1K
$3.50Sep 40.500.71$0.6134.4%250.5812
$3.00Sep 110.240.39$0.3246.9%250.3823
$3.00Aug 280.220.27$0.2520.0%200.39725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.2%, max 62.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18184.3%113.8%62.0%1.6K4.7K
$3.00Aug 14Sep 18161.2%107.1%50.4%2497.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18184.3%113.8%62.0%5252
$3.00Aug 14Sep 18161.2%107.1%50.4%6823.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.94, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Sep 18$0.17$0.33$0.171.94$3.17
$3.00$3.50Aug 14$0.18$0.32$0.181.78$3.18
$3.00$3.50Aug 21$0.18$0.32$0.181.78$3.18
$3.00$3.50Aug 28$0.18$0.32$0.181.78$3.18
$3.00$3.50Sep 4$0.18$0.32$0.181.78$3.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Sep 4$0.30$0.20$0.300.67$3.20
$3.50$3.00Sep 18$0.30$0.20$0.300.67$3.20
$3.50$3.00Aug 28$0.32$0.18$0.320.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 14$0.18$0.18$0.320.56$3.18
$3.00$3.50Aug 21$0.18$0.18$0.320.56$3.18
$3.00$3.50Aug 28$0.18$0.18$0.320.56$3.18
$3.00$3.50Sep 4$0.18$0.18$0.320.56$3.18
$3.00$3.50Sep 18$0.17$0.17$0.330.52$3.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.35$0.35$0.152.33$3.15
$3.50$3.00Aug 28$0.32$0.32$0.181.78$3.18
$3.50$3.00Sep 4$0.30$0.30$0.201.50$3.20
$3.50$3.00Sep 18$0.30$0.30$0.201.50$3.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 14Aug 21$0.06161.2%124.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.29% of stock, avg 23.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 14$0.31$0.14$0.45$2.55$3.4514.29%
$3.00Aug 21$0.35$0.20$0.55$2.45$3.5517.46%
$3.00Aug 28$0.38$0.25$0.63$2.37$3.6320.00%
$3.50Aug 14$0.13$0.55$0.68$2.82$4.1821.59%
$3.50Aug 21$0.17$0.55$0.72$2.78$4.2222.86%
$3.00Sep 4$0.42$0.31$0.73$2.27$3.7323.17%
$3.50Aug 28$0.20$0.57$0.77$2.73$4.2724.44%
$3.50Sep 4$0.24$0.61$0.85$2.65$4.3526.98%
$3.00Sep 18$0.49$0.38$0.87$2.13$3.8727.62%
$3.50Sep 18$0.32$0.68$1.00$2.50$4.5031.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 8.57% of stock, avg 15.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.13$0.14$0.27$2.73$3.77
$3.50$3.00Aug 21$0.17$0.20$0.37$2.63$3.87
$3.50$3.00Aug 28$0.20$0.25$0.45$2.55$3.95
$3.50$3.00Sep 4$0.24$0.31$0.55$2.45$4.05
$3.50$3.00Sep 11$0.28$0.32$0.60$2.40$4.10
$3.50$3.00Sep 18$0.32$0.38$0.70$2.30$4.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 4-$0.06$0.44
$3.00$3.501:2Sep 18-$0.15$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18-$0.08$0.42
$3.50$3.001:2Aug 28$0.07$0.43
$3.50$3.001:2Aug 21$0.15$0.35
$3.50$3.001:2Aug 14$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.21%, avg 6.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.290.4411.1%9.21%20.32%1151.8K
$3.50Sep 11$0.250.4311.1%7.94%19.05%4420
$3.50Sep 4$0.200.4111.1%6.35%17.46%27120
$3.50Aug 28$0.180.3811.1%5.71%16.83%10280
$3.50Aug 21$0.160.3711.1%5.08%16.19%1604.0K
$3.50Aug 14$0.120.3411.1%3.81%14.92%1.5K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,247
Total Puts 1,523
Put/Call Ratio 0.18
Net Difference 6,724

Prior's Put/Call Breakdown

Total Calls 18,999
Total Puts 6,945
Put/Call Ratio 0.37
Net Difference 12,054

Prior 7-Day Put/Call Summary

Total Calls 140,798
Total Puts 37,759
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All