Tour v494
SPCE
VIRGIN GALACTIC HLDG A
$3.10 +5.80%
$3.10 (+0.16%)🌙
as of 08/07 06:07 PM
(8/7 15:07) ◀
|
Friday, August 7, 2026 (6:07pm)
January 2026
|
▶ (8/10 15:07)
◀ 8/7 18:07 ▶

Option Volume

Detail
ℹ
Current (08/07) 28,530
Calls: 21,069 (74%)
Puts: 7,461 (26%)
Prior (08/06) 15,964
Calls: 9,276 (58%)
Puts: 6,688 (42%)
Current vs Prior +78.71%
Calls: +127.13% (Calls)
Puts: +11.56% (Puts)
Prior 7-Day Total 222,309
Calls: 182,446 (82%)
Puts: 39,863 (18%)
Prior 7-Day Average 31,758
Calls: 26,063 (82%)
Puts: 5,694 (18%)
Current vs Prior 7-Day Avg -10.17%
Calls: -19.16%
Puts: +31.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.16M
Calls: $781.3K (68%)
Puts: $375.9K (32%)
Prior (08/06) $652.0K
Calls: $487.2K (75%)
Puts: $164.8K (25%)
Current vs Prior +77.48%
Calls: +60.35%
Puts: +128.09%
Prior 7-Day Total $9.41M
Calls: $8.20M (87%)
Puts: $1.21M (13%)
Prior 7-Day Average $1.34M
Calls: $1.17M (87%)
Puts: $172.4K (13%)
Current vs Prior 7-Day Avg -13.92%
Calls: -33.33%
Puts: +118.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.35
Prior (08/06) 0.72
Current vs Prior -50.88%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -6.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 492,236
Calls: 369,376 (75%)
Puts: 122,860 (25%)
Prior (08/06) 367,513
Calls: 281,860 (77%)
Puts: 85,653 (23%)
Current vs Prior +33.94%
Prior 7-Day Total 2,528,845
Calls: 1,930,703 (76%)
Puts: 598,142 (24%)
Prior 7-Day Average 361,263
Calls: 275,814 (76%)
Puts: 85,448 (24%)
Current vs Prior 7-Day Avg +36.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.19% | 14.84%18.39% | 30.00%
Prior 5.80% | 17.41%21.16% | 30.03%
Current vs Prior +155.75% | +5.64%-13.11% | -0.11%
Prior 7-Day Avg 8.61% | 16.72%21.83% | 30.81%
Current vs 7-Day Avg +72.30% | +9.99%-15.76% | -2.62%
Prior 7-Day Eod 5.80% | 17.41%21.16% | 30.03%
Current vs 7-Day Eod +155.75% | +5.64%-13.11% | -0.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 16.94%
Calls: 33.33% | 10.34%
Puts: -- | --
Prior 52.50% | 14.64%
Calls: 25.00% | 15.00%
Puts: 80.00% | 14.29%
Current vs Prior -36.51% | +15.71%
Prior 7-Day Avg 34.48% | 23.80%
Calls: 31.57% | 21.73%
Puts: 37.39% | 25.88%
Current vs 7-Day Avg -3.33% | -28.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($781.3K). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (21,069 calls vs 7,461 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.100.12$0.1118.2%1.9K0.311.9K
$3.50Aug 210.150.17$0.1612.5%1.5K0.353.2K
$3.00Aug 140.270.30$0.2910.3%6880.624.9K
$3.50Sep 180.280.33$0.3116.1%1.1K0.46909
$3.00Aug 210.300.36$0.3318.2%1770.608.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.220.25$0.2412.5%6440.404.0K
$3.00Aug 280.250.29$0.2714.8%270.40698
$3.00Sep 110.320.38$0.3517.1%160.407
$3.00Sep 180.360.40$0.3810.5%5030.381.1K
$3.50Aug 210.500.60$0.5518.2%240.65662

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.580.66$0.6212.9%1790.931.0K
$2.50Aug 140.560.70$0.6322.2%740.901.4K
$2.50Aug 210.640.74$0.6914.5%850.851.1K
$2.50Aug 280.650.77$0.7116.9%4160.83892
$3.00Aug 70.100.14$0.1233.3%4.2K0.8314.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.150.68$0.42126.2%110.9523
$3.50Aug 140.330.57$0.4553.3%660.70157
$3.50Aug 210.500.60$0.5518.2%240.65662
$3.50Sep 40.600.70$0.6515.4%110.591
$3.50Sep 180.650.76$0.7115.5%180.5617

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 15.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.100.14$0.1233.3%4.2K0.8314.6K
$3.50Aug 70.000.01$0.01100.0%1.9K0.058.1K
$3.50Aug 140.100.12$0.1118.2%1.9K0.311.9K
$3.50Aug 210.150.17$0.1612.5%1.5K0.353.2K
$3.50Sep 180.280.33$0.3116.1%1.1K0.46909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.220.25$0.2412.5%6440.404.0K
$3.00Sep 180.360.40$0.3810.5%5030.381.1K
$2.50Sep 180.140.22$0.1844.4%3510.224.1K
$3.00Aug 140.140.19$0.1729.4%2450.381.4K
$3.00Aug 70.000.02$0.01200.0%1800.17909

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 827.5%, max 1302.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 181597.6%114.0%1302.0%1922.2K
$3.50Aug 7Sep 18974.0%102.0%854.9%3.0K9.1K
$3.00Aug 7Sep 18466.2%109.6%325.5%4.3K16.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 181597.6%114.0%1302.0%4136.4K
$3.50Aug 7Sep 18974.0%102.0%854.9%2940
$3.00Aug 7Sep 18466.2%109.6%325.5%6832.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.11$0.39$0.113.55$3.11
$3.00$3.50Aug 21$0.17$0.33$0.171.94$3.17
$3.00$3.50Sep 11$0.17$0.33$0.171.94$3.17
$3.00$3.50Aug 14$0.18$0.32$0.181.78$3.18
$3.00$3.50Aug 28$0.18$0.32$0.181.78$3.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 14$0.13$0.37$0.132.85$2.87
$3.00$2.50Aug 21$0.18$0.32$0.181.78$2.82
$3.00$2.50Aug 28$0.19$0.31$0.191.63$2.81
$3.00$2.50Sep 18$0.20$0.30$0.201.50$2.80
$3.00$2.50Sep 4$0.22$0.28$0.221.27$2.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.57, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 21$0.36$0.36$0.142.57$2.86
$2.50$3.00Aug 14$0.34$0.34$0.162.13$2.84
$2.50$3.00Aug 28$0.34$0.34$0.162.12$2.84
$2.50$3.00Sep 11$0.26$0.26$0.241.08$2.76
$3.00$3.50Sep 18$0.24$0.24$0.260.92$3.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Sep 18$0.33$0.33$0.171.94$3.17
$3.50$3.00Sep 4$0.32$0.32$0.181.78$3.18
$3.50$3.00Aug 21$0.31$0.31$0.191.63$3.19
$3.50$3.00Aug 14$0.28$0.28$0.221.27$3.22
$3.00$2.50Sep 4$0.22$0.22$0.280.79$2.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.14, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.10974.0%142.0%
$3.00Aug 7Aug 14$0.17466.2%130.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.16466.2%130.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.19% of stock, avg 22.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.12$0.01$0.13$2.87$3.134.19%
$3.50Aug 7$0.01$0.42$0.43$3.07$3.9313.87%
$3.00Aug 14$0.29$0.17$0.46$2.54$3.4614.84%
$3.50Aug 14$0.11$0.45$0.56$2.94$4.0618.06%
$3.00Aug 21$0.33$0.24$0.57$2.43$3.5718.39%
$2.50Aug 7$0.62$0.01$0.63$1.87$3.1320.32%
$3.00Aug 28$0.37$0.27$0.64$2.36$3.6420.65%
$2.50Aug 14$0.63$0.04$0.67$1.83$3.1721.61%
$3.50Aug 21$0.16$0.55$0.71$2.79$4.2122.90%
$2.50Aug 21$0.69$0.06$0.75$1.75$3.2524.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.65% of stock, avg 12.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.01$0.01$0.02$2.98$3.52
$3.50$2.50Aug 14$0.11$0.04$0.15$2.35$3.65
$3.50$2.50Aug 21$0.16$0.06$0.22$2.28$3.72
$3.50$2.50Aug 28$0.19$0.08$0.27$2.23$3.77
$3.50$3.00Aug 14$0.11$0.17$0.28$2.72$3.78
$3.50$2.50Sep 4$0.24$0.11$0.35$2.15$3.85
$3.50$3.00Aug 21$0.16$0.24$0.40$2.60$3.90
$3.50$3.00Aug 28$0.19$0.27$0.46$2.54$3.96
$3.50$2.50Sep 18$0.31$0.18$0.49$2.01$3.99
$3.50$3.00Sep 4$0.24$0.33$0.57$2.43$4.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Sep 11$0.09$0.414.56
$2.50$3.00$3.50Aug 28$0.16$0.342.13
$2.50$3.00$3.50Aug 14$0.16$0.342.12
$2.50$3.00$3.50Aug 21$0.19$0.311.63
$2.50$3.00$3.50Aug 7$0.39$0.110.28
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Sep 4$0.10$0.404.00
$2.50$3.00$3.50Aug 21$0.13$0.372.85
$2.50$3.00$3.50Sep 18$0.13$0.372.85
$2.50$3.00$3.50Aug 14$0.15$0.352.33
$2.50$3.00$3.50Aug 7$0.41$0.090.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.07$0.43
$3.00$3.501:2Sep 11-$0.11$0.39
$2.50$3.001:2Sep 11-$0.19$0.31
$2.50$3.001:2Sep 4-$0.21$0.29
$2.50$3.001:2Sep 18-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18-$0.05$0.45
$3.50$3.001:2Aug 21$0.07$0.43
$3.00$2.501:2Aug 14$0.09$0.41
$3.50$3.001:2Aug 14$0.11$0.39
$3.00$2.501:2Aug 28$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.03%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.280.4612.9%9.03%21.94%1.1K909
$3.50Sep 4$0.210.4112.9%6.77%19.68%6487
$3.50Aug 28$0.160.3712.9%5.16%18.06%99213
$3.50Sep 11$0.160.4212.9%5.16%18.06%--19
$3.50Aug 21$0.150.3512.9%4.84%17.74%1.5K3.2K
$3.50Aug 14$0.100.3112.9%3.23%16.13%1.9K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,069
Total Puts 7,461
Put/Call Ratio 0.35
Net Difference 13,608

Prior's Put/Call Breakdown

Total Calls 9,276
Total Puts 6,688
Put/Call Ratio 0.72
Net Difference 2,588

Prior 7-Day Put/Call Summary

Total Calls 182,446
Total Puts 39,863
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All