Tour v494
SPCE
VIRGIN GALACTIC HLDG A
$3.12 +6.44%
(8/6 18:13) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 18:07)
◀ 8/7 15:07 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 25,944
Calls: 18,999 (73%)
Puts: 6,945 (27%)
Prior (08/06) 14,518
Calls: 8,604 (59%)
Puts: 5,914 (41%)
Current vs Prior +78.70%
Calls: +120.82% (Calls)
Puts: +17.43% (Puts)
Prior 7-Day Total 178,784
Calls: 143,608 (80%)
Puts: 35,176 (20%)
Prior 7-Day Average 25,540
Calls: 20,515 (80%)
Puts: 5,025 (20%)
Current vs Prior 7-Day Avg +1.58%
Calls: -7.39%
Puts: +38.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $1.10M
Calls: $747.5K (68%)
Puts: $351.8K (32%)
Prior (08/06) $618.1K
Calls: $476.3K (77%)
Puts: $141.8K (23%)
Current vs Prior +77.87%
Calls: +56.95%
Puts: +148.11%
Prior 7-Day Total $7.59M
Calls: $6.34M (84%)
Puts: $1.24M (16%)
Prior 7-Day Average $1.08M
Calls: $906.0K (84%)
Puts: $177.7K (16%)
Current vs Prior 7-Day Avg +1.44%
Calls: -17.49%
Puts: +97.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.37
Prior (08/06) 0.69
Current vs Prior -46.82%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -22.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 492,236
Calls: 369,376 (75%)
Puts: 122,860 (25%)
Prior (08/06) 487,624
Calls: 364,915 (75%)
Puts: 122,709 (25%)
Current vs Prior +0.95%
Prior 7-Day Total 2,944,239
Calls: 2,087,038 (71%)
Puts: 857,201 (29%)
Prior 7-Day Average 420,605
Calls: 298,148 (71%)
Puts: 122,457 (29%)
Current vs Prior 7-Day Avg +17.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.17% | 14.74%18.59% | 29.81%
Prior 8.93% | 18.21%20.96% | 29.90%
Current vs Prior -53.37% | -19.05%-11.32% | -0.30%
Prior 7-Day Avg 8.43% | 15.31%21.91% | 30.46%
Current vs 7-Day Avg -50.58% | -3.67%-15.14% | -2.15%
Prior 7-Day Eod 8.93% | 18.21%21.16% | 30.03%
Current vs 7-Day Eod -53.37% | -19.05%-12.15% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 16.94%
Calls: 33.33% | 10.34%
Puts: -- | --
Prior 26.39% | 20.46%
Calls: 25.00% | 19.05%
Puts: 27.78% | 21.88%
Current vs Prior +26.30% | -17.20%
Prior 7-Day Avg 28.94% | 22.59%
Calls: 26.89% | 19.83%
Puts: 30.99% | 25.36%
Current vs 7-Day Avg +15.18% | -25.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($747.5K). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (18,999 calls vs 6,945 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.320.34$0.336.1%1580.598.9K
$3.50Aug 210.150.16$0.166.3%1.4K0.343.2K
$3.50Sep 180.310.33$0.326.3%9590.44909
$3.50Sep 40.240.26$0.258.0%640.4187
$3.00Aug 280.350.38$0.378.1%550.59639
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.100.11$0.119.1%1.4K0.301.9K
$3.50Aug 210.150.16$0.166.3%1.4K0.343.2K
$3.50Aug 280.180.21$0.2015.0%980.38213
$3.50Sep 40.240.26$0.258.0%640.4187
$3.00Aug 140.270.30$0.2910.3%5850.624.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.060.07$0.0714.3%340.155.9K
$2.50Sep 40.110.13$0.1216.7%190.2049
$2.50Sep 180.160.18$0.1711.8%3510.224.1K
$3.00Aug 280.250.29$0.2714.8%30.40698
$3.00Sep 40.320.37$0.3514.3%260.4136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.550.64$0.6015.0%1650.931.0K
$2.50Aug 140.530.66$0.6021.7%660.891.4K
$3.00Aug 70.100.14$0.1233.3%3.5K0.8914.6K
$2.50Aug 210.610.69$0.6512.3%370.851.1K
$2.50Aug 280.630.75$0.6917.4%4100.83892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.360.50$0.4332.6%50.9523
$3.50Aug 140.460.54$0.5016.0%610.69157
$3.50Aug 210.530.70$0.6227.4%20.65662
$3.50Sep 40.620.82$0.7227.8%110.581
$3.50Sep 180.710.82$0.7614.5%170.5517

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 13.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.100.14$0.1233.3%3.5K0.8914.6K
$3.50Aug 70.000.01$0.01100.0%1.9K0.058.1K
$3.50Aug 210.150.16$0.166.3%1.4K0.343.2K
$3.50Aug 140.100.11$0.119.1%1.4K0.301.9K
$3.50Sep 180.310.33$0.326.3%9590.44909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.220.27$0.2520.0%6350.414.0K
$3.00Sep 180.380.46$0.4219.0%3970.391.1K
$2.50Sep 180.160.18$0.1711.8%3510.224.1K
$3.00Aug 70.000.01$0.01100.0%1790.11909
$3.00Aug 140.150.19$0.1723.5%1450.391.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 503.4%, max 918.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 181073.8%105.4%918.4%1752.2K
$3.50Aug 7Sep 18633.0%113.2%459.0%2.8K9.1K
$3.00Aug 7Sep 18261.8%112.4%132.8%3.7K16.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 181073.8%105.4%918.4%4136.4K
$3.50Aug 7Sep 18633.0%113.2%459.0%2240
$3.00Aug 7Sep 18261.8%112.4%132.8%5762.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.11$0.39$0.113.55$3.11
$3.00$3.50Aug 21$0.17$0.33$0.171.94$3.17
$3.00$3.50Aug 28$0.17$0.33$0.171.94$3.17
$3.00$3.50Sep 4$0.17$0.33$0.171.94$3.17
$3.00$3.50Sep 11$0.17$0.33$0.171.94$3.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 14$0.13$0.37$0.132.85$2.87
$3.00$2.50Aug 21$0.18$0.32$0.181.78$2.82
$3.00$2.50Aug 28$0.19$0.31$0.191.63$2.81
$3.00$2.50Sep 4$0.23$0.27$0.231.17$2.77
$3.00$2.50Sep 18$0.25$0.25$0.251.00$2.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.85, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 21$0.32$0.32$0.181.78$2.82
$2.50$3.00Aug 28$0.32$0.32$0.181.78$2.82
$2.50$3.00Sep 4$0.32$0.32$0.181.78$2.82
$2.50$3.00Aug 14$0.31$0.31$0.191.63$2.81
$2.50$3.00Sep 18$0.31$0.31$0.191.63$2.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.37$0.37$0.132.85$3.13
$3.50$3.00Sep 4$0.37$0.37$0.132.85$3.13
$3.50$3.00Sep 18$0.34$0.34$0.162.13$3.16
$3.50$3.00Aug 14$0.33$0.33$0.171.94$3.17
$3.00$2.50Sep 18$0.25$0.25$0.251.00$2.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.10633.0%138.5%
$3.00Aug 7Aug 14$0.17261.8%131.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.07633.0%138.5%
$3.00Aug 7Aug 14$0.16261.8%131.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.17% of stock, avg 22.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.12$0.01$0.13$2.87$3.134.17%
$3.50Aug 7$0.01$0.43$0.44$3.06$3.9414.10%
$3.00Aug 14$0.29$0.17$0.46$2.54$3.4614.74%
$3.00Aug 21$0.33$0.25$0.58$2.42$3.5818.59%
$2.50Aug 7$0.60$0.01$0.61$1.89$3.1119.55%
$3.50Aug 14$0.11$0.50$0.61$2.89$4.1119.55%
$2.50Aug 14$0.60$0.04$0.64$1.86$3.1420.51%
$3.00Aug 28$0.37$0.27$0.64$2.36$3.6420.51%
$2.50Aug 21$0.65$0.07$0.72$1.78$3.2223.08%
$2.50Aug 28$0.69$0.08$0.77$1.73$3.2724.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.64% of stock, avg 12.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.01$0.01$0.02$2.98$3.52
$3.50$2.50Aug 14$0.11$0.04$0.15$2.35$3.65
$3.50$2.50Aug 21$0.16$0.07$0.23$2.27$3.73
$3.50$3.00Aug 14$0.11$0.17$0.28$2.72$3.78
$3.50$2.50Aug 28$0.20$0.08$0.28$2.22$3.78
$3.50$2.50Sep 4$0.25$0.12$0.37$2.13$3.87
$3.50$3.00Aug 21$0.16$0.25$0.41$2.59$3.91
$3.50$3.00Aug 28$0.20$0.27$0.47$2.53$3.97
$3.50$2.50Sep 18$0.32$0.17$0.49$2.01$3.99
$3.50$3.00Sep 4$0.25$0.35$0.60$2.40$4.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Sep 11$0.09$0.414.56
$2.50$3.00$3.50Sep 18$0.12$0.383.17
$2.50$3.00$3.50Aug 14$0.13$0.372.85
$2.50$3.00$3.50Aug 21$0.15$0.352.33
$2.50$3.00$3.50Aug 28$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Sep 18$0.09$0.414.56
$2.50$3.00$3.50Sep 4$0.14$0.362.57
$2.50$3.00$3.50Aug 21$0.19$0.311.63
$2.50$3.00$3.50Aug 14$0.20$0.301.50
$2.50$3.00$3.50Aug 7$0.42$0.080.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 28-$0.05$0.45
$3.00$3.501:2Sep 4-$0.08$0.42
$2.50$3.001:2Sep 4-$0.10$0.40
$3.00$3.501:2Sep 11-$0.11$0.39
$3.00$3.501:2Sep 18-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18-$0.08$0.42
$3.00$2.501:2Sep 18$0.08$0.42
$3.00$2.501:2Aug 14$0.09$0.41
$3.00$2.501:2Aug 21$0.11$0.39
$3.00$2.501:2Aug 28$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.94%, avg 6.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.310.4412.2%9.94%22.12%959909
$3.50Sep 4$0.240.4112.2%7.69%19.87%6487
$3.50Aug 28$0.180.3812.2%5.77%17.95%98213
$3.50Sep 11$0.160.4212.2%5.13%17.31%--19
$3.50Aug 21$0.150.3412.2%4.81%16.99%1.4K3.2K
$3.50Aug 14$0.100.3012.2%3.21%15.38%1.4K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,999
Total Puts 6,945
Put/Call Ratio 0.37
Net Difference 12,054

Prior's Put/Call Breakdown

Total Calls 8,604
Total Puts 5,914
Put/Call Ratio 0.69
Net Difference 2,690

Prior 7-Day Put/Call Summary

Total Calls 143,608
Total Puts 35,176
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All