SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$2.92 -0.68%

$2.90 (-0.55%)🌙

as of 08/31 06:04 PM

(8/31 15:07) ◀

Monday, August 31, 2026 (6:04pm)

▶

◀ 8/31 18:04

Option Volume

Detail

ℹ

Current (08/31) 15,944

Calls: 9,539 (60%)

Puts: 6,405 (40%)

Prior (08/28) 8,068

Calls: 5,751 (71%)

Puts: 2,317 (29%)

Current vs Prior +97.62%

Calls: +65.87% (Calls)

Puts: +176.44% (Puts)

Prior 7-Day Total 106,665

Calls: 59,011 (55%)

Puts: 47,654 (45%)

Prior 7-Day Average 15,237

Calls: 8,430 (55%)

Puts: 6,807 (45%)

Current vs Prior 7-Day Avg +4.63%

Calls: +13.15%

Puts: -5.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $644.0K

Calls: $235.9K (37%)

Puts: $408.1K (63%)

Prior (08/28) $206.5K

Calls: $154.7K (75%)

Puts: $51.8K (25%)

Current vs Prior +211.83%

Calls: +52.46%

Puts: +687.89%

Prior 7-Day Total $2.96M

Calls: $1.58M (54%)

Puts: $1.37M (46%)

Prior 7-Day Average $422.4K

Calls: $226.2K (54%)

Puts: $196.3K (46%)

Current vs Prior 7-Day Avg +52.45%

Calls: +4.30%

Puts: +107.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.67

Prior (08/28) 0.40

Current vs Prior +66.66%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -15.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 439,787

Calls: 326,543 (74%)

Puts: 113,244 (26%)

Prior (08/28) 456,065

Calls: 332,206 (73%)

Puts: 123,859 (27%)

Current vs Prior -3.57%

Prior 7-Day Total 3,218,135

Calls: 2,355,126 (73%)

Puts: 863,009 (27%)

Prior 7-Day Average 459,733

Calls: 336,446 (73%)

Puts: 123,287 (27%)

Current vs Prior 7-Day Avg -4.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.51% | 10.62%12.33% | 21.92%

Prior 7.14% | 9.52%11.22% | 23.47%

Current vs Prior -8.90% | +11.47%+9.84% | -6.61%

Prior 7-Day Avg 5.84% | 9.90%10.03% | 21.72%

Current vs 7-Day Avg +11.39% | +7.21%+22.87% | +0.92%

Prior 7-Day Eod 7.14% | 9.52%11.22% | 23.47%

Current vs 7-Day Eod -8.90% | +11.47%+9.84% | -6.61%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.86% | 22.22%

Calls: 20.00% | 22.22%

Puts: 35.71% | 22.22%

Prior 50.00% | 21.85%

Calls: -- | --

Puts: 50.00% | 29.41%

Current vs Prior -44.28% | +1.69%

Prior 7-Day Avg 33.17% | 20.25%

Calls: 25.09% | 19.27%

Puts: 40.28% | 21.23%

Current vs 7-Day Avg -16.02% | +9.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($408.1K). Massive premium surge with dollar volume up 212% vs prior. Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 98% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.10, cheapest $0.10)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 11	0.09	0.10	$0.10	10.0%	253	0.40	613

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 4	0.34	0.48	$0.41	34.1%	429	1.00	175
$2.50	Sep 11	0.30	0.48	$0.39	46.2%	11	0.98	56
$2.50	Sep 18	0.35	0.52	$0.44	38.6%	103	0.94	1.2K
$2.50	Oct 2	0.36	0.56	$0.46	43.5%	3	0.84	9
$2.50	Sep 25	0.28	0.62	$0.45	75.6%	7	0.83	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.54	0.66	$0.60	20.0%	15	0.95	336
$3.50	Sep 11	0.55	0.68	$0.62	21.0%	--	0.90	39
$3.50	Sep 18	0.58	0.71	$0.65	20.0%	--	0.82	373
$3.50	Sep 25	0.53	0.80	$0.67	40.3%	12	0.80	14
$3.50	Oct 2	0.48	0.79	$0.64	48.4%	1	0.78	38

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 10.0K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.01	0.02	$0.02	50.0%	3.6K	0.09	4.2K
$3.00	Sep 4	0.04	0.05	$0.05	20.0%	1.7K	0.34	1.1K
$2.50	Sep 4	0.34	0.48	$0.41	34.1%	429	1.00	175
$3.50	Sep 18	0.04	0.05	$0.05	20.0%	315	0.17	3.3K
$3.00	Sep 11	0.09	0.10	$0.10	10.0%	253	0.40	613

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.12	0.15	$0.14	21.4%	627	0.66	552
$2.50	Sep 4	0.00	0.01	$0.01	100.0%	508	0.04	175
$2.50	Sep 18	0.01	0.04	$0.03	100.0%	506	0.12	5.4K
$3.00	Sep 18	0.21	0.26	$0.24	20.8%	454	0.57	2.9K
$2.50	Sep 11	0.00	0.03	$0.02	150.0%	426	0.09	93

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.08, avg 1.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Oct 2	$0.24	$0.26	$0.24	84%	1.08	$2.74
$2.50	$3.50	Oct 9	$0.43	$0.57	$0.43	76%	1.33	$2.93
$2.50	$3.00	Sep 11	$0.29	$0.21	$0.29	98%	0.72	$2.79
$2.50	$3.00	Sep 18	$0.32	$0.18	$0.32	94%	0.56	$2.82
$2.50	$3.00	Sep 25	$0.31	$0.19	$0.31	83%	0.61	$2.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Sep 4	$0.13	$0.37	$0.13	66%	2.85	$2.87
$3.00	$2.50	Sep 25	$0.21	$0.29	$0.21	57%	1.38	$2.79
$3.00	$2.50	Sep 11	$0.19	$0.31	$0.19	59%	1.63	$2.81
$3.00	$2.50	Sep 18	$0.21	$0.29	$0.21	57%	1.38	$2.79
$3.00	$2.50	Oct 9	$0.26	$0.24	$0.26	50%	0.92	$2.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Oct 2	$0.15	$0.15	$0.35	50%	0.43	$3.15

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Sep 4	Sep 11	$0.05	67.6%	70.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Sep 4	Sep 11	$0.07	67.6%	70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.51% of stock, avg 12.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Sep 4	$0.05	$0.14	$0.19	$2.81	$3.19	6.51%
$3.00	Sep 11	$0.10	$0.21	$0.31	$2.69	$3.31	10.62%
$3.00	Sep 18	$0.12	$0.24	$0.36	$2.64	$3.36	12.33%
$3.00	Sep 25	$0.14	$0.28	$0.42	$2.58	$3.42	14.38%
$3.00	Oct 2	$0.22	$0.29	$0.51	$2.49	$3.51	17.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.37% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$2.50	Sep 11	$0.02	$0.02	$0.04	$2.46	$3.54
$3.50	$2.50	Sep 18	$0.05	$0.03	$0.08	$2.42	$3.58
$3.50	$2.50	Oct 2	$0.07	$0.05	$0.12	$2.38	$3.62
$3.50	$2.50	Sep 25	$0.06	$0.07	$0.13	$2.37	$3.63
$3.00	$2.50	Sep 11	$0.10	$0.02	$0.12	$2.38	$3.12
$3.00	$2.50	Sep 18	$0.12	$0.03	$0.15	$2.35	$3.15
$3.00	$2.50	Sep 25	$0.14	$0.07	$0.21	$2.29	$3.21
$3.50	$2.50	Oct 9	$0.18	$0.12	$0.30	$2.20	$3.80
$3.00	$2.50	Oct 2	$0.22	$0.05	$0.27	$2.23	$3.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.38, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Sep 11	$0.21	$0.29	89%	1.38
$2.50	$3.00	$3.50	Oct 2	$0.09	$0.41	63%	4.56
$2.50	$3.00	$3.50	Sep 4	$0.32	$0.18	96%	0.56
$2.50	$3.00	$3.50	Sep 18	$0.25	$0.25	77%	1.00
$2.50	$3.00	$3.50	Sep 25	$0.23	$0.27	65%	1.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Oct 2	$0.11	$0.39	62%	3.55
$2.50	$3.00	$3.50	Sep 11	$0.22	$0.28	81%	1.27
$2.50	$3.00	$3.50	Sep 4	$0.33	$0.17	91%	0.52
$2.50	$3.00	$3.50	Sep 18	$0.20	$0.30	69%	1.50
$2.50	$3.00	$3.50	Sep 25	$0.18	$0.32	59%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $0.06, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.50	1:2	Oct 9	$0.25	$0.75
$2.50	$3.00	1:2	Sep 11	$0.19	$0.31
$2.50	$3.00	1:2	Sep 18	$0.20	$0.30
$2.50	$3.00	1:2	Sep 25	$0.17	$0.33
$2.50	$3.00	1:2	Sep 4	$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Oct 2	$0.06	$0.44
$3.50	$3.00	1:2	Sep 25	$0.11	$0.39
$3.50	$3.00	1:2	Sep 11	$0.20	$0.30
$3.50	$3.00	1:2	Sep 18	$0.17	$0.33
$3.50	$3.00	1:2	Sep 4	$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.51%, avg 3.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Oct 2	$0.19	0.49	2.7%	6.51%	9.25%	6	161
$3.00	Sep 18	$0.10	0.42	2.7%	3.42%	6.16%	128	8.5K
$3.00	Sep 11	$0.09	0.40	2.7%	3.08%	5.82%	253	613
$3.00	Sep 25	$0.07	0.43	2.7%	2.40%	5.14%	231	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,539

Total Puts 6,405

Put/Call Ratio 0.67

Net Difference 3,134

Prior's Put/Call Breakdown

Total Calls 5,751

Total Puts 2,317

Put/Call Ratio 0.40

Net Difference 3,434

Prior 7-Day Put/Call Summary

Total Calls 59,011

Total Puts 47,654

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card