Tour v526
SPCE
VIRGIN GALACTIC HLDG A
$2.92 -0.68%
(8/28 18:04) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:04)
◀ 8/31 15:07 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 11,753
Calls: 5,528 (47%)
Puts: 6,225 (53%)
Prior (08/28) 6,825
Calls: 4,756 (70%)
Puts: 2,069 (30%)
Current vs Prior +72.21%
Calls: +16.23% (Calls)
Puts: +200.87% (Puts)
Prior 7-Day Total 95,635
Calls: 58,426 (61%)
Puts: 37,209 (39%)
Prior 7-Day Average 13,662
Calls: 8,346 (61%)
Puts: 5,315 (39%)
Current vs Prior 7-Day Avg -13.97%
Calls: -33.77%
Puts: +17.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $593.6K
Calls: $192.3K (32%)
Puts: $401.3K (68%)
Prior (08/28) $156.3K
Calls: $108.8K (70%)
Puts: $47.4K (30%)
Current vs Prior +279.88%
Calls: +76.69%
Puts: +746.04%
Prior 7-Day Total $3.09M
Calls: $1.72M (56%)
Puts: $1.37M (44%)
Prior 7-Day Average $441.7K
Calls: $245.8K (56%)
Puts: $195.9K (44%)
Current vs Prior 7-Day Avg +34.41%
Calls: -21.76%
Puts: +104.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 1.13
Prior (08/28) 0.43
Current vs Prior +158.85%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +74.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 439,787
Calls: 326,543 (74%)
Puts: 113,244 (26%)
Prior (08/28) 456,065
Calls: 332,206 (73%)
Puts: 123,859 (27%)
Current vs Prior -3.57%
Prior 7-Day Total 3,198,044
Calls: 2,344,212 (73%)
Puts: 853,832 (27%)
Prior 7-Day Average 456,863
Calls: 334,887 (73%)
Puts: 121,976 (27%)
Current vs Prior 7-Day Avg -3.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.51% | 9.25%13.01% | 23.29%
Prior 3.36% | 8.05%14.43% | 24.83%
Current vs Prior +93.90% | +14.81%-9.81% | -6.22%
Prior 7-Day Avg 4.94% | 9.74%10.84% | 22.44%
Current vs 7-Day Avg +31.83% | -5.03%+20.02% | +3.76%
Prior 7-Day Eod 3.36% | 8.05%11.22% | 23.47%
Current vs 7-Day Eod +93.90% | +14.81%+15.94% | -0.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.86% | 22.22%
Calls: 20.00% | 22.22%
Puts: 35.71% | 22.22%
Prior 29.16% | 17.14%
Calls: 25.00% | 20.00%
Puts: 33.33% | 14.29%
Current vs Prior -4.46% | +29.64%
Prior 7-Day Avg 29.11% | 21.02%
Calls: 24.10% | 21.20%
Puts: 36.11% | 20.84%
Current vs 7-Day Avg -4.31% | +5.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($401.3K). Massive premium surge with dollar volume up 280% vs prior. Above-average activity with volume up 72% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.430.46$0.456.7%850.881.2K
$2.50Sep 40.410.45$0.439.3%3931.00175
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.49, cheapest $0.23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.410.45$0.439.3%3931.00175
$2.50Sep 180.430.46$0.456.7%850.881.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.210.25$0.2317.4%4400.542.9K
$3.50Sep 40.540.62$0.5813.8%30.95336
$3.50Sep 110.560.64$0.6013.3%--0.9139
$3.50Sep 180.590.67$0.6312.7%--0.82373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.410.45$0.439.3%3931.00175
$2.50Sep 110.390.59$0.4940.8%10.9556
$2.50Sep 180.430.46$0.456.7%850.881.2K
$2.50Oct 20.410.67$0.5448.1%20.859
$2.50Sep 250.400.50$0.4522.2%70.809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.540.62$0.5813.8%30.95336
$3.50Sep 110.560.64$0.6013.3%--0.9139
$3.50Sep 180.590.67$0.6312.7%--0.82373
$3.50Sep 250.570.71$0.6421.9%--0.8014
$3.50Oct 20.610.78$0.7024.3%10.7638

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 6.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.040.05$0.0520.0%1.6K0.341.1K
$2.50Sep 40.410.45$0.439.3%3931.00175
$3.50Sep 180.040.05$0.0520.0%3120.173.3K
$3.00Sep 110.080.10$0.0922.2%2400.41613
$3.00Sep 250.160.21$0.1926.3%2160.4754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.110.16$0.1435.7%6220.66552
$2.50Sep 40.000.01$0.01100.0%5040.04175
$3.00Sep 180.210.25$0.2317.4%4400.542.9K
$2.50Sep 180.020.03$0.0333.3%4380.125.4K
$2.50Sep 110.000.02$0.01200.0%4150.0793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.92, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Sep 25$0.26$0.24$0.2680%0.92$2.76
$2.50$3.00Sep 18$0.30$0.20$0.3088%0.67$2.80
$2.50$3.50Oct 9$0.41$0.59$0.4175%1.44$2.91
$3.00$3.50Oct 2$0.12$0.38$0.1246%3.17$3.12
$3.00$3.50Sep 25$0.13$0.37$0.1347%2.85$3.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Sep 4$0.13$0.37$0.1366%2.85$2.87
$3.00$2.50Sep 25$0.20$0.30$0.2052%1.50$2.80
$3.00$2.50Oct 9$0.22$0.28$0.2249%1.27$2.78
$3.00$2.50Sep 11$0.17$0.33$0.1759%1.94$2.83
$3.00$2.50Sep 18$0.20$0.30$0.2054%1.50$2.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.13$0.13$0.3753%0.35$3.13
$3.00$3.50Oct 2$0.12$0.12$0.3854%0.32$3.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.51% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 4$0.05$0.14$0.19$2.81$3.196.51%
$3.00Sep 11$0.09$0.18$0.27$2.73$3.279.25%
$3.00Sep 18$0.15$0.23$0.38$2.62$3.3813.01%
$3.00Sep 25$0.19$0.27$0.46$2.54$3.4615.75%
$3.00Oct 2$0.20$0.32$0.52$2.48$3.5217.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.03% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Sep 11$0.02$0.01$0.03$2.47$3.53
$3.50$2.50Sep 18$0.05$0.03$0.08$2.42$3.58
$3.50$2.50Sep 25$0.06$0.07$0.13$2.37$3.63
$3.50$2.50Oct 2$0.08$0.06$0.14$2.36$3.64
$3.00$2.50Sep 11$0.09$0.01$0.10$2.40$3.10
$3.50$2.50Oct 9$0.11$0.15$0.26$2.24$3.76
$3.00$2.50Sep 18$0.15$0.03$0.18$2.32$3.18
$3.00$2.50Sep 25$0.19$0.07$0.26$2.24$3.26
$3.00$2.50Oct 2$0.20$0.06$0.26$2.24$3.26
$3.50$3.00Oct 9$0.11$0.37$0.48$2.52$3.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.00, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 4$0.34$0.1696%0.47
$2.50$3.00$3.50Sep 25$0.13$0.3761%2.85
$2.50$3.00$3.50Sep 18$0.20$0.3071%1.50
$2.50$3.00$3.50Sep 11$0.33$0.1786%0.52
$2.50$3.00$3.50Oct 2$0.22$0.2862%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 11$0.25$0.2584%1.00
$2.50$3.00$3.50Sep 4$0.31$0.1991%0.61
$2.50$3.00$3.50Oct 2$0.12$0.3857%3.17
$2.50$3.00$3.50Sep 18$0.20$0.3070%1.50
$2.50$3.00$3.50Sep 25$0.17$0.3361%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 25$0.07$0.43
$2.50$3.001:2Oct 2$0.14$0.36
$2.50$3.001:2Sep 18$0.15$0.35
$2.50$3.501:2Oct 9$0.30$0.70
$2.50$3.001:2Sep 11$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 2$0.06$0.44
$3.50$3.001:2Sep 25$0.10$0.40
$3.50$3.001:2Sep 18$0.17$0.33
$3.50$3.001:2Sep 11$0.24$0.26
$3.50$3.001:2Sep 4$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.05%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 9$0.060.2719.9%2.05%21.92%2--
$3.00Sep 25$0.160.472.7%5.48%8.22%21654
$3.50Oct 2$0.060.2319.9%2.05%21.92%4226
$3.00Oct 2$0.140.462.7%4.79%7.53%5161
$3.00Sep 18$0.130.452.7%4.45%7.19%1088.5K
$3.00Sep 11$0.080.412.7%2.74%5.48%240613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,528
Total Puts 6,225
Put/Call Ratio 1.13
Net Difference -697

Prior's Put/Call Breakdown

Total Calls 4,756
Total Puts 2,069
Put/Call Ratio 0.43
Net Difference 2,687

Prior 7-Day Put/Call Summary

Total Calls 58,426
Total Puts 37,209
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All