Tour v526
SPCE
VIRGIN GALACTIC HLDG A
$2.94 -2.00%
(8/28 15:06) ◀
|
Friday, August 28, 2026 (6:04pm)
January 2026
|
▶ (8/31 15:07)
◀ 8/28 18:04 ▶

Option Volume

Detail
ℹ
Current (08/28) 8,068
Calls: 5,751 (71%)
Puts: 2,317 (29%)
Prior (08/27) 21,008
Calls: 7,995 (38%)
Puts: 13,013 (62%)
Current vs Prior -61.60%
Calls: -28.07% (Calls)
Puts: -82.19% (Puts)
Prior 7-Day Total 115,842
Calls: 64,711 (56%)
Puts: 51,131 (44%)
Prior 7-Day Average 16,548
Calls: 9,244 (56%)
Puts: 7,304 (44%)
Current vs Prior 7-Day Avg -51.25%
Calls: -37.79%
Puts: -68.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $206.5K
Calls: $154.7K (75%)
Puts: $51.8K (25%)
Prior (08/27) $461.7K
Calls: $175.0K (38%)
Puts: $286.7K (62%)
Current vs Prior -55.26%
Calls: -11.58%
Puts: -81.93%
Prior 7-Day Total $3.30M
Calls: $1.76M (54%)
Puts: $1.53M (46%)
Prior 7-Day Average $471.0K
Calls: $252.1K (54%)
Puts: $218.9K (46%)
Current vs Prior 7-Day Avg -56.15%
Calls: -38.62%
Puts: -76.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.40
Prior (08/27) 1.63
Current vs Prior -75.25%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -50.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 456,065
Calls: 332,206 (73%)
Puts: 123,859 (27%)
Prior (08/27) 448,382
Calls: 329,515 (73%)
Puts: 118,867 (27%)
Current vs Prior +1.71%
Prior 7-Day Total 3,232,136
Calls: 2,365,733 (73%)
Puts: 866,403 (27%)
Prior 7-Day Average 461,733
Calls: 337,961 (73%)
Puts: 123,771 (27%)
Current vs Prior 7-Day Avg -1.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.74% | 7.14%11.22% | 23.47%
Prior 3.33% | 8.33%13.67% | 24.33%
Current vs Prior +114.29% | +14.29%-17.87% | -3.55%
Prior 7-Day Avg 5.99% | 9.93%9.59% | 20.96%
Current vs 7-Day Avg +19.34% | -4.10%+16.99% | +11.96%
Prior 7-Day Eod 3.33% | 8.33%13.67% | 24.33%
Current vs 7-Day Eod +114.29% | +14.29%-17.87% | -3.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 21.85%
Calls: -- | --
Puts: 50.00% | 29.41%
Prior 29.16% | 17.14%
Calls: 25.00% | 20.00%
Puts: 33.33% | 14.29%
Current vs Prior +71.47% | +27.48%
Prior 7-Day Avg 30.44% | 18.76%
Calls: 23.19% | 19.18%
Puts: 40.28% | 18.33%
Current vs 7-Day Avg +64.25% | +16.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($154.7K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5,751 calls vs 2,317 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.37, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.060.07$0.0714.3%7850.39664
$3.00Sep 180.140.16$0.1513.3%2260.508.5K
$2.50Sep 40.400.46$0.4314.0%2320.96184
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.520.61$0.5616.1%90.95340
$3.50Sep 180.580.69$0.6417.2%60.83374

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.320.63$0.4864.6%1860.9843
$2.50Aug 280.390.48$0.4420.5%2890.96428
$2.50Sep 40.400.46$0.4314.0%2320.96184
$2.50Sep 180.420.59$0.5133.3%580.891.2K
$2.50Oct 90.440.81$0.6358.7%20.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.520.61$0.5616.1%90.95340
$3.50Aug 280.490.63$0.5625.0%350.94124
$3.00Aug 280.050.14$0.1090.0%3090.867.3K
$3.50Sep 110.530.68$0.6124.6%10.8539
$3.50Sep 180.580.69$0.6417.2%60.83374

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 5.4K, top 851)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.000.01$0.01100.0%8510.172.6K
$3.00Sep 40.060.07$0.0714.3%7850.39664
$3.50Sep 40.000.01$0.01100.0%7260.041.5K
$2.50Aug 280.390.48$0.4420.5%2890.96428
$2.50Sep 40.400.46$0.4314.0%2320.96184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.050.14$0.1090.0%3090.867.3K
$3.00Sep 40.120.16$0.1428.6%2730.60545
$2.50Sep 110.010.03$0.02100.0%2400.1196
$3.00Sep 110.120.25$0.1968.4%2400.60265
$2.50Sep 40.000.02$0.01200.0%2360.07189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 225.6%, max 225.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 28Oct 9256.3%78.7%225.6%8562.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.85, avg 2.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 2$0.13$0.37$0.1350%2.85$3.13
$2.50$3.00Oct 9$0.32$0.18$0.3279%0.56$2.82
$3.00$3.50Sep 25$0.14$0.36$0.1450%2.57$3.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Sep 4$0.13$0.37$0.1360%2.85$2.87
$3.00$2.50Sep 18$0.15$0.35$0.1551%2.33$2.85
$3.00$2.50Sep 11$0.17$0.33$0.1760%1.94$2.83
$3.00$2.50Sep 25$0.19$0.31$0.1950%1.63$2.81
$3.00$2.50Oct 2$0.22$0.28$0.2250%1.27$2.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.14$0.14$0.3650%0.39$3.14
$3.00$3.50Oct 2$0.13$0.13$0.3750%0.35$3.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.74% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 28$0.01$0.10$0.11$2.89$3.113.74%
$3.00Sep 4$0.07$0.14$0.21$2.79$3.217.14%
$3.00Sep 11$0.09$0.19$0.28$2.72$3.289.52%
$3.00Sep 18$0.15$0.18$0.33$2.67$3.3311.22%
$3.00Sep 25$0.23$0.28$0.51$2.49$3.5117.35%
$3.00Oct 2$0.25$0.33$0.58$2.42$3.5819.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.70% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Sep 11$0.03$0.02$0.05$2.45$3.55
$3.50$2.50Sep 18$0.05$0.03$0.08$2.42$3.58
$3.00$2.50Sep 4$0.07$0.01$0.08$2.42$3.08
$3.00$2.50Sep 11$0.09$0.02$0.11$2.39$3.11
$3.50$2.50Sep 25$0.09$0.09$0.18$2.32$3.68
$3.50$2.50Oct 2$0.12$0.11$0.23$2.27$3.73
$3.50$3.00Sep 25$0.09$0.28$0.37$2.63$3.87
$3.00$2.50Oct 2$0.25$0.11$0.36$2.14$3.36
$3.50$3.00Oct 2$0.12$0.33$0.45$2.55$3.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.67, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 4$0.30$0.2091%0.67
$2.50$3.00$3.50Sep 11$0.33$0.1784%0.52
$2.50$3.00$3.50Sep 18$0.26$0.2469%0.92
$2.50$3.00$3.50Aug 28$0.43$0.0792%0.16
$2.50$3.00$3.50Oct 2$0.24$0.2650%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 4$0.29$0.2188%0.72
$2.50$3.00$3.50Sep 11$0.25$0.2574%1.00
$2.50$3.00$3.50Aug 28$0.37$0.1390%0.35
$2.50$3.00$3.50Sep 25$0.20$0.3054%1.50
$2.50$3.00$3.50Sep 18$0.31$0.1971%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $0.11, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 2$0.12$0.38
$2.50$3.001:2Sep 18$0.21$0.29
$3.00$3.501:2Sep 25$0.05$0.45
$2.50$3.001:2Sep 11$0.30$0.20
$2.50$3.001:2Sep 4$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 25$0.11$0.39
$3.50$3.001:2Sep 11$0.23$0.27
$3.50$3.001:2Oct 2$0.16$0.34
$3.50$3.001:2Sep 4$0.28$0.22
$3.50$3.001:2Aug 28$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.04%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.060.2819.1%2.04%21.09%1134
$3.00Oct 9$0.180.552.0%6.12%8.16%51
$3.50Sep 25$0.070.2519.1%2.38%21.43%12161
$3.00Oct 2$0.180.492.0%6.12%8.16%15149
$3.00Sep 18$0.140.502.0%4.76%6.80%2268.5K
$3.00Sep 25$0.120.502.0%4.08%6.12%2728
$3.00Sep 11$0.060.402.0%2.04%4.08%191602
$3.00Sep 4$0.060.392.0%2.04%4.08%785664

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,751
Total Puts 2,317
Put/Call Ratio 0.40
Net Difference 3,434

Prior's Put/Call Breakdown

Total Calls 7,995
Total Puts 13,013
Put/Call Ratio 1.63
Net Difference -5,018

Prior 7-Day Put/Call Summary

Total Calls 64,711
Total Puts 51,131
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All