Tour v526
SPCE
VIRGIN GALACTIC HLDG A
$2.92 -2.83%
(8/27 18:04) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:04)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 6,825
Calls: 4,756 (70%)
Puts: 2,069 (30%)
Prior (08/27) 11,560
Calls: 7,601 (66%)
Puts: 3,959 (34%)
Current vs Prior -40.96%
Calls: -37.43% (Calls)
Puts: -47.74% (Puts)
Prior 7-Day Total 99,219
Calls: 60,813 (61%)
Puts: 38,406 (39%)
Prior 7-Day Average 14,174
Calls: 8,687 (61%)
Puts: 5,486 (39%)
Current vs Prior 7-Day Avg -51.85%
Calls: -45.26%
Puts: -62.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $156.3K
Calls: $108.8K (70%)
Puts: $47.4K (30%)
Prior (08/27) $414.2K
Calls: $165.1K (40%)
Puts: $249.1K (60%)
Current vs Prior -62.27%
Calls: -34.09%
Puts: -80.95%
Prior 7-Day Total $3.17M
Calls: $1.85M (58%)
Puts: $1.32M (42%)
Prior 7-Day Average $452.4K
Calls: $264.3K (58%)
Puts: $188.0K (42%)
Current vs Prior 7-Day Avg -65.46%
Calls: -58.83%
Puts: -74.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.43
Prior (08/27) 0.52
Current vs Prior -16.48%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -32.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 456,065
Calls: 332,206 (73%)
Puts: 123,859 (27%)
Prior (08/27) 448,382
Calls: 329,515 (73%)
Puts: 118,867 (27%)
Current vs Prior +1.71%
Prior 7-Day Total 3,219,728
Calls: 2,357,510 (73%)
Puts: 862,218 (27%)
Prior 7-Day Average 459,961
Calls: 336,787 (73%)
Puts: 123,174 (27%)
Current vs Prior 7-Day Avg -0.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.08% | 8.22%13.36% | 23.63%
Prior 5.17% | 9.66%15.17% | 25.17%
Current vs Prior -40.41% | -14.87%-11.97% | -6.13%
Prior 7-Day Avg 5.41% | 10.09%9.74% | 21.59%
Current vs 7-Day Avg -43.08% | -18.56%+37.13% | +9.46%
Prior 7-Day Eod 5.17% | 9.66%13.67% | 24.33%
Current vs 7-Day Eod -40.41% | -14.87%-2.27% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 21.85%
Calls: -- | --
Puts: 50.00% | 29.41%
Prior 33.33% | 19.00%
Calls: 33.33% | 22.22%
Puts: 33.33% | 15.79%
Current vs Prior +50.02% | +15.00%
Prior 7-Day Avg 29.36% | 20.20%
Calls: 22.21% | 20.29%
Puts: 38.89% | 20.10%
Current vs 7-Day Avg +70.30% | +8.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($108.8K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (4,756 calls vs 2,069 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.400.44$0.429.5%1940.96184
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.230.25$0.248.3%1000.542.9K
$3.50Sep 40.560.61$0.598.5%30.95340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.060.07$0.0714.3%6210.37664
$3.00Sep 180.140.16$0.1513.3%2130.458.5K
$2.50Aug 280.370.44$0.4117.1%2890.96428
$2.50Sep 40.400.44$0.429.5%1940.96184
$2.50Sep 110.390.45$0.4214.3%1800.9043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.230.25$0.248.3%1000.542.9K
$3.50Aug 280.550.64$0.6015.0%121.00124
$3.50Sep 40.560.61$0.598.5%30.95340
$3.50Sep 110.580.67$0.6314.3%--0.8939
$3.50Sep 180.600.69$0.6513.8%60.80374

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.370.44$0.4117.1%2890.96428
$2.50Sep 40.400.44$0.429.5%1940.96184
$2.50Sep 110.390.45$0.4214.3%1800.9043
$2.50Sep 180.410.46$0.4411.4%480.861.2K
$2.50Oct 20.440.79$0.6256.5%20.779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.550.64$0.6015.0%121.00124
$3.50Sep 40.560.61$0.598.5%30.95340
$3.00Aug 280.050.10$0.0862.5%2080.957.3K
$3.50Sep 110.580.67$0.6314.3%--0.8939
$3.50Sep 180.600.69$0.6513.8%60.80374

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 4.8K, top 837)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.000.01$0.01100.0%8370.142.6K
$3.00Sep 40.060.07$0.0714.3%6210.37664
$3.50Sep 40.000.01$0.01100.0%6120.041.5K
$2.50Aug 280.370.44$0.4117.1%2890.96428
$3.00Sep 180.140.16$0.1513.3%2130.458.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.140.19$0.1729.4%2610.63545
$2.50Sep 40.000.02$0.01200.0%2280.07189
$2.50Sep 110.010.03$0.02100.0%2260.1196
$3.00Sep 110.150.22$0.1936.8%2260.59265
$3.00Aug 280.050.10$0.0862.5%2080.957.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.72, avg 1.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Sep 18$0.29$0.21$0.2986%0.72$2.79
$2.50$3.00Sep 11$0.33$0.17$0.3390%0.52$2.83
$3.00$3.50Sep 25$0.14$0.36$0.1450%2.57$3.14
$2.50$3.00Oct 9$0.33$0.17$0.3376%0.52$2.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Sep 11$0.17$0.33$0.1759%1.94$2.83
$3.00$2.50Sep 4$0.16$0.34$0.1663%2.12$2.84
$3.00$2.50Sep 25$0.20$0.30$0.2050%1.50$2.80
$3.00$2.50Sep 18$0.20$0.30$0.2054%1.50$2.80
$3.00$2.50Oct 2$0.23$0.27$0.2350%1.17$2.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.14$0.14$0.3650%0.39$3.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.08% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 28$0.01$0.08$0.09$2.91$3.093.08%
$3.00Sep 4$0.07$0.17$0.24$2.76$3.248.22%
$3.00Sep 11$0.09$0.19$0.28$2.72$3.289.59%
$3.00Sep 18$0.15$0.24$0.39$2.61$3.3913.36%
$3.00Sep 25$0.23$0.29$0.52$2.48$3.5217.81%
$3.00Oct 2$0.25$0.34$0.59$2.41$3.5920.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.37% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Sep 11$0.02$0.02$0.04$2.46$3.54
$3.50$2.50Sep 18$0.06$0.04$0.10$2.40$3.60
$3.00$2.50Sep 4$0.07$0.01$0.08$2.42$3.08
$3.00$2.50Sep 11$0.09$0.02$0.11$2.39$3.11
$3.50$2.50Sep 25$0.09$0.09$0.18$2.32$3.68
$3.00$2.50Sep 18$0.15$0.04$0.19$2.31$3.19
$3.50$2.50Oct 2$0.17$0.11$0.28$2.22$3.78
$3.00$2.50Oct 2$0.25$0.11$0.36$2.14$3.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.92, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 4$0.29$0.2192%0.72
$2.50$3.00$3.50Sep 11$0.26$0.2480%0.92
$2.50$3.00$3.50Sep 18$0.20$0.3067%1.50
$2.50$3.00$3.50Aug 28$0.40$0.1092%0.25
$2.50$3.00$3.50Oct 2$0.29$0.2144%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 4$0.26$0.2488%0.92
$2.50$3.00$3.50Sep 11$0.27$0.2378%0.85
$2.50$3.00$3.50Sep 18$0.21$0.2966%1.38
$2.50$3.00$3.50Aug 28$0.45$0.0596%0.11
$2.50$3.00$3.50Sep 25$0.20$0.3054%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.09, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 2-$0.09$0.41
$2.50$3.001:2Oct 2$0.12$0.38
$2.50$3.001:2Sep 18$0.14$0.36
$3.00$3.501:2Sep 25$0.05$0.45
$2.50$3.001:2Sep 11$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 25$0.11$0.39
$3.50$3.001:2Sep 18$0.17$0.33
$3.50$3.001:2Sep 4$0.25$0.25
$3.50$3.001:2Oct 2$0.14$0.36
$3.50$3.001:2Sep 11$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.74%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.080.3319.9%2.74%22.60%234
$3.00Oct 9$0.180.542.7%6.16%8.90%51
$3.00Oct 2$0.180.492.7%6.16%8.90%15149
$3.50Sep 25$0.070.2519.9%2.40%22.26%12161
$3.00Sep 18$0.140.452.7%4.79%7.53%2138.5K
$3.00Sep 25$0.120.502.7%4.11%6.85%2728
$3.00Sep 11$0.070.412.7%2.40%5.14%185602
$3.00Sep 4$0.060.372.7%2.05%4.79%621664

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,756
Total Puts 2,069
Put/Call Ratio 0.43
Net Difference 2,687

Prior's Put/Call Breakdown

Total Calls 7,601
Total Puts 3,959
Put/Call Ratio 0.52
Net Difference 3,642

Prior 7-Day Put/Call Summary

Total Calls 60,813
Total Puts 38,406
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All