Tour v526
SPCE
VIRGIN GALACTIC HLDG A
$3.00 +3.81%
$2.99 (-0.33%)🌙
as of 08/27 06:04 PM
(8/27 15:07) ◀
|
Thursday, August 27, 2026 (6:04pm)
January 2026
|
▶ (8/28 15:06)
◀ 8/27 18:04 ▶

Option Volume

Detail
ℹ
Current (08/27) 21,008
Calls: 7,995 (38%)
Puts: 13,013 (62%)
Prior (08/26) 10,880
Calls: 7,056 (65%)
Puts: 3,824 (35%)
Current vs Prior +93.09%
Calls: +13.31% (Calls)
Puts: +240.30% (Puts)
Prior 7-Day Total 123,974
Calls: 72,656 (59%)
Puts: 51,318 (41%)
Prior 7-Day Average 17,710
Calls: 10,379 (59%)
Puts: 7,331 (41%)
Current vs Prior 7-Day Avg +18.62%
Calls: -22.97%
Puts: +77.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $461.7K
Calls: $175.0K (38%)
Puts: $286.7K (62%)
Prior (08/26) $340.2K
Calls: $260.3K (76%)
Puts: $80.0K (24%)
Current vs Prior +35.69%
Calls: -32.76%
Puts: +258.44%
Prior 7-Day Total $3.51M
Calls: $1.94M (55%)
Puts: $1.56M (45%)
Prior 7-Day Average $501.0K
Calls: $277.8K (55%)
Puts: $223.2K (45%)
Current vs Prior 7-Day Avg -7.85%
Calls: -37.00%
Puts: +28.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.63
Prior (08/26) 0.54
Current vs Prior +200.33%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +134.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 448,382
Calls: 329,515 (73%)
Puts: 118,867 (27%)
Prior (08/26) 445,299
Calls: 327,550 (74%)
Puts: 117,749 (26%)
Current vs Prior +0.69%
Prior 7-Day Total 3,246,532
Calls: 2,376,116 (73%)
Puts: 870,416 (27%)
Prior 7-Day Average 463,790
Calls: 339,445 (73%)
Puts: 124,345 (27%)
Current vs Prior 7-Day Avg -3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.33% | 8.33%13.67% | 24.33%
Prior 5.54% | 9.34%15.22% | 23.88%
Current vs Prior -39.79% | -10.80%-10.23% | +1.92%
Prior 7-Day Avg 6.60% | 10.38%8.74% | 20.36%
Current vs 7-Day Avg -49.53% | -19.74%+56.41% | +19.51%
Prior 7-Day Eod 5.54% | 9.34%15.22% | 23.88%
Current vs 7-Day Eod -39.79% | -10.80%-10.23% | +1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 17.14%
Calls: 25.00% | 20.00%
Puts: 33.33% | 14.29%
Prior 33.33% | 19.00%
Calls: 33.33% | 22.22%
Puts: 33.33% | 15.79%
Current vs Prior -12.51% | -9.79%
Prior 7-Day Avg 31.77% | 17.96%
Calls: 22.89% | 17.42%
Puts: 41.13% | 18.49%
Current vs 7-Day Avg -8.22% | -4.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($286.7K). Above-average activity with volume up 93% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 200% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.330.62$0.4860.4%2510.9930
$2.50Sep 40.450.59$0.5226.9%3750.9593
$2.50Aug 280.420.56$0.4928.6%5540.94675
$2.50Sep 180.440.61$0.5332.1%10.881.2K
$2.50Oct 20.480.67$0.5733.3%10.868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.430.64$0.5438.9%1390.95157
$3.50Sep 40.440.55$0.5022.0%1600.90311
$3.50Sep 110.430.68$0.5644.6%1090.8445
$3.50Sep 180.510.65$0.5824.1%20.77372
$3.50Sep 250.480.81$0.6550.8%60.748

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 12.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.040.05$0.0520.0%1.5K0.512.3K
$3.50Sep 110.010.05$0.03133.3%6160.143.8K
$2.50Aug 280.420.56$0.4928.6%5540.94675
$3.00Sep 40.100.13$0.1225.0%4620.51620
$3.50Sep 40.010.02$0.0250.0%4480.101.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.040.05$0.0520.0%3.5K0.496.6K
$2.50Sep 250.010.11$0.06166.7%1.9K0.1712
$3.00Sep 110.150.19$0.1723.5%5670.53182
$3.00Sep 40.100.15$0.1338.5%5220.49523
$2.50Sep 110.020.03$0.0333.3%3470.11107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.3%, max 6.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 28Oct 974.5%72.8%2.4%1.5K2.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 28Oct 274.5%70.1%6.3%3.5K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.17, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 2$0.23$0.27$0.2386%1.17$2.73
$2.50$3.00Sep 18$0.33$0.17$0.3388%0.52$2.83
$2.50$3.00Sep 25$0.31$0.19$0.3185%0.61$2.81
$3.00$3.50Sep 25$0.13$0.37$0.1352%2.85$3.13
$3.00$3.50Sep 18$0.13$0.37$0.1352%2.85$3.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 2$0.13$0.37$0.1342%2.85$2.87
$3.00$2.50Sep 11$0.14$0.36$0.1453%2.57$2.86
$3.00$2.50Sep 4$0.12$0.38$0.1249%3.17$2.88
$3.00$2.50Sep 25$0.19$0.31$0.1948%1.63$2.81
$3.00$2.50Sep 18$0.18$0.32$0.1847%1.78$2.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 28Sep 4$0.0774.5%68.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 28Sep 4$0.0874.5%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.33% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 28$0.05$0.05$0.10$2.90$3.103.33%
$3.00Sep 4$0.12$0.13$0.25$2.75$3.258.33%
$3.00Sep 11$0.12$0.17$0.29$2.71$3.299.67%
$3.00Sep 18$0.20$0.21$0.41$2.59$3.4113.67%
$3.00Sep 25$0.22$0.25$0.47$2.53$3.4715.67%
$3.00Oct 2$0.34$0.22$0.56$2.44$3.5618.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.00% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Sep 4$0.02$0.01$0.03$2.47$3.53
$3.50$2.50Sep 11$0.03$0.03$0.06$2.44$3.56
$3.50$2.50Sep 18$0.07$0.03$0.10$2.40$3.60
$3.50$2.50Sep 25$0.09$0.06$0.15$2.35$3.65
$3.00$2.50Sep 11$0.12$0.03$0.15$2.35$3.15
$3.50$3.00Sep 4$0.02$0.13$0.15$2.85$3.65
$3.50$3.00Sep 18$0.07$0.21$0.28$2.72$3.78
$3.50$3.00Sep 25$0.09$0.25$0.34$2.66$3.84
$3.50$2.50Oct 2$0.26$0.09$0.35$2.15$3.85
$3.50$3.00Oct 2$0.26$0.22$0.48$2.52$3.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 11$0.27$0.2385%0.85
$2.50$3.00$3.50Sep 4$0.30$0.2085%0.67
$2.50$3.00$3.50Sep 18$0.20$0.3065%1.50
$2.50$3.00$3.50Sep 25$0.18$0.3260%1.78
$2.50$3.00$3.50Aug 28$0.40$0.1089%0.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 4$0.25$0.2584%1.00
$2.50$3.00$3.50Sep 18$0.19$0.3165%1.63
$2.50$3.00$3.50Sep 11$0.25$0.2573%1.00
$2.50$3.00$3.50Sep 25$0.21$0.2957%1.38
$2.50$3.00$3.50Aug 28$0.45$0.0592%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.11, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 2-$0.11$0.39
$3.00$3.501:2Oct 2-$0.18$0.32
$2.50$3.001:2Sep 25$0.09$0.41
$2.50$3.001:2Sep 18$0.13$0.37
$2.50$3.001:2Sep 11$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 25$0.15$0.35
$3.50$3.001:2Sep 18$0.16$0.34
$3.50$3.001:2Sep 11$0.22$0.28
$3.50$3.001:2Sep 4$0.24$0.26
$3.50$3.001:2Oct 2$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.00%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.120.4416.7%4.00%20.67%833
$3.50Sep 25$0.060.2516.7%2.00%18.67%5156
$3.00Sep 18$0.180.530.0%6.00%6.00%1428.5K
$3.00Sep 25$0.160.520.0%5.33%5.33%1417
$3.00Oct 9$0.150.540.0%5.00%5.00%1--
$3.00Sep 4$0.100.510.0%3.33%3.33%462620
$3.00Sep 11$0.060.470.0%2.00%2.00%294574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,995
Total Puts 13,013
Put/Call Ratio 1.63
Net Difference -5,018

Prior's Put/Call Breakdown

Total Calls 7,056
Total Puts 3,824
Put/Call Ratio 0.54
Net Difference 3,232

Prior 7-Day Put/Call Summary

Total Calls 72,656
Total Puts 51,318
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All