Tour v526
SPCE
VIRGIN GALACTIC HLDG A
$2.98 +2.94%
(8/26 18:05) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:07

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 11,560
Calls: 7,601 (66%)
Puts: 3,959 (34%)
Prior (08/26) 9,809
Calls: 6,558 (67%)
Puts: 3,251 (33%)
Current vs Prior +17.85%
Calls: +15.90% (Calls)
Puts: +21.78% (Puts)
Prior 7-Day Total 135,084
Calls: 92,483 (68%)
Puts: 42,601 (32%)
Prior 7-Day Average 19,297
Calls: 13,211 (68%)
Puts: 6,085 (32%)
Current vs Prior 7-Day Avg -40.10%
Calls: -42.47%
Puts: -34.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $414.2K
Calls: $165.1K (40%)
Puts: $249.1K (60%)
Prior (08/26) $304.9K
Calls: $239.4K (79%)
Puts: $65.5K (21%)
Current vs Prior +35.83%
Calls: -31.03%
Puts: +280.13%
Prior 7-Day Total $4.37M
Calls: $2.91M (67%)
Puts: $1.46M (33%)
Prior 7-Day Average $624.3K
Calls: $415.7K (67%)
Puts: $208.6K (33%)
Current vs Prior 7-Day Avg -33.65%
Calls: -60.27%
Puts: +19.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.52
Prior (08/26) 0.50
Current vs Prior +5.07%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -13.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 448,382
Calls: 329,515 (73%)
Puts: 118,867 (27%)
Prior (08/26) 445,299
Calls: 327,550 (74%)
Puts: 117,749 (26%)
Current vs Prior +0.69%
Prior 7-Day Total 3,251,361
Calls: 2,377,678 (73%)
Puts: 873,683 (27%)
Prior 7-Day Average 464,480
Calls: 339,668 (73%)
Puts: 124,811 (27%)
Current vs Prior 7-Day Avg -3.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.36% | 8.05%14.43% | 24.83%
Prior 5.35% | 10.37%16.05% | 26.09%
Current vs Prior -37.29% | -22.32%-10.12% | -4.81%
Prior 7-Day Avg 5.27% | 10.37%9.23% | 21.43%
Current vs 7-Day Avg -36.32% | -22.31%+56.41% | +15.90%
Prior 7-Day Eod 5.35% | 10.37%15.22% | 23.88%
Current vs 7-Day Eod -37.29% | -22.32%-5.22% | +4.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 17.14%
Calls: 25.00% | 20.00%
Puts: 33.33% | 14.29%
Prior 25.00% | 22.71%
Calls: 25.00% | 26.67%
Puts: 25.00% | 18.75%
Current vs Prior +16.64% | -24.53%
Prior 7-Day Avg 30.09% | 19.13%
Calls: 20.36% | 18.22%
Puts: 39.74% | 20.04%
Current vs 7-Day Avg -3.10% | -10.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($249.1K). Bullish P/C ratio of 0.52. Call-heavy open interest (329,515 calls vs 118,867 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.100.11$0.119.1%50.27156
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.630.67$0.656.2%60.728
$3.50Oct 20.660.71$0.697.2%190.6839
$3.50Sep 180.580.63$0.618.2%20.76372
$3.50Aug 280.500.55$0.539.4%1330.95157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.100.11$0.119.1%50.27156
$3.00Sep 250.230.27$0.2516.0%140.5217
$2.50Sep 40.450.53$0.4916.3%3650.9693
$2.50Aug 280.450.50$0.4810.4%5480.94675
$2.50Sep 110.460.52$0.4912.2%2420.8930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.130.15$0.1414.3%5030.53523
$3.00Sep 180.210.25$0.2317.4%190.492.9K
$3.50Aug 280.500.55$0.539.4%1330.95157
$3.00Sep 250.270.30$0.2910.3%1030.48194
$3.50Sep 40.500.60$0.5518.2%1600.90311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.450.53$0.4916.3%3650.9693
$2.50Aug 280.450.50$0.4810.4%5480.94675
$2.50Sep 110.460.52$0.4912.2%2420.8930
$2.50Sep 180.440.55$0.5022.0%10.871.2K
$2.50Sep 250.410.62$0.5240.4%10.819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.500.55$0.539.4%1330.95157
$3.50Sep 40.500.60$0.5518.2%1600.90311
$3.50Sep 110.520.60$0.5614.3%1090.8345
$3.50Sep 180.580.63$0.618.2%20.76372
$3.50Sep 250.630.67$0.656.2%60.728

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 7.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.030.04$0.0425.0%1.3K0.422.3K
$3.50Sep 110.030.05$0.0450.0%5700.173.8K
$2.50Aug 280.450.50$0.4810.4%5480.94675
$3.00Sep 40.090.11$0.1020.0%4460.47620
$3.50Sep 40.010.02$0.0250.0%4310.091.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.170.21$0.1921.1%5510.49182
$3.00Sep 40.130.15$0.1414.3%5030.53523
$2.50Sep 110.020.03$0.0333.3%3330.11107
$3.00Aug 280.050.07$0.0633.3%2930.586.6K
$2.50Sep 40.000.02$0.01200.0%2680.07158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.92, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 2$0.26$0.24$0.2678%0.92$2.76
$2.50$3.00Sep 25$0.27$0.23$0.2781%0.85$2.77
$2.50$3.00Sep 18$0.30$0.20$0.3087%0.67$2.80
$2.50$3.00Sep 11$0.32$0.18$0.3289%0.56$2.82
$3.00$3.50Oct 2$0.16$0.34$0.1654%2.12$3.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Sep 4$0.13$0.37$0.1353%2.85$2.87
$3.00$2.50Sep 11$0.16$0.34$0.1650%2.12$2.84
$3.00$2.50Oct 2$0.20$0.30$0.2046%1.50$2.80
$3.00$2.50Sep 25$0.21$0.29$0.2148%1.38$2.79
$3.00$2.50Sep 18$0.19$0.31$0.1949%1.63$2.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Sep 11$0.13$0.13$0.3750%0.35$3.13
$3.00$3.50Sep 18$0.12$0.12$0.3849%0.32$3.12
$3.00$3.50Sep 25$0.14$0.14$0.3648%0.39$3.14
$3.00$3.50Oct 2$0.16$0.16$0.3446%0.47$3.16
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 28Sep 4$0.0673.0%67.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 28Sep 4$0.0873.0%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.36% of stock, avg 12.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 28$0.04$0.06$0.10$2.90$3.103.36%
$3.00Sep 4$0.10$0.14$0.24$2.76$3.248.05%
$3.00Sep 11$0.17$0.19$0.36$2.64$3.3612.08%
$3.00Sep 18$0.20$0.23$0.43$2.57$3.4314.43%
$3.00Sep 25$0.25$0.29$0.54$2.46$3.5418.12%
$3.00Oct 2$0.31$0.32$0.63$2.37$3.6321.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.01% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Sep 4$0.02$0.01$0.03$2.47$3.53
$3.50$2.50Sep 11$0.04$0.03$0.07$2.43$3.57
$3.50$2.50Sep 18$0.08$0.04$0.12$2.38$3.62
$3.00$2.50Sep 4$0.10$0.01$0.11$2.39$3.11
$3.50$2.50Sep 25$0.11$0.08$0.19$2.31$3.69
$3.50$2.50Oct 2$0.15$0.12$0.27$2.23$3.77
$3.50$3.00Sep 11$0.04$0.19$0.23$2.77$3.73
$3.50$3.00Sep 18$0.08$0.23$0.31$2.69$3.81
$3.50$3.00Sep 25$0.11$0.29$0.40$2.60$3.90
$3.50$3.00Oct 2$0.15$0.32$0.47$2.53$3.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.63, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 11$0.19$0.3172%1.63
$2.50$3.00$3.50Sep 4$0.31$0.1986%0.61
$2.50$3.00$3.50Sep 25$0.13$0.3754%2.85
$2.50$3.00$3.50Sep 18$0.18$0.3263%1.78
$2.50$3.00$3.50Oct 2$0.10$0.4045%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 4$0.28$0.2284%0.79
$2.50$3.00$3.50Sep 11$0.21$0.2972%1.38
$2.50$3.00$3.50Sep 18$0.19$0.3163%1.63
$2.50$3.00$3.50Sep 25$0.15$0.3553%2.33
$2.50$3.00$3.50Aug 28$0.42$0.0892%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 2-$0.05$0.45
$2.50$3.001:2Sep 18$0.10$0.40
$2.50$3.001:2Sep 11$0.15$0.35
$2.50$3.001:2Sep 4$0.29$0.21
$3.00$3.501:2Sep 11$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 25$0.07$0.43
$3.50$3.001:2Sep 18$0.15$0.35
$3.50$3.001:2Sep 11$0.18$0.32
$3.50$3.001:2Sep 4$0.27$0.23
$3.00$2.501:2Oct 2$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.36%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.130.3217.4%4.36%21.81%833
$3.00Oct 2$0.270.540.7%9.06%9.73%34137
$3.00Sep 25$0.230.520.7%7.72%8.39%1417
$3.50Sep 25$0.100.2717.4%3.36%20.81%5156
$3.00Oct 9$0.210.540.7%7.05%7.72%1--
$3.00Sep 18$0.180.510.7%6.04%6.71%1428.5K
$3.50Sep 18$0.060.2317.4%2.01%19.46%323.3K
$3.00Sep 11$0.140.500.7%4.70%5.37%285574
$3.00Sep 4$0.090.470.7%3.02%3.69%446620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,601
Total Puts 3,959
Put/Call Ratio 0.52
Net Difference 3,642

Prior's Put/Call Breakdown

Total Calls 6,558
Total Puts 3,251
Put/Call Ratio 0.50
Net Difference 3,307

Prior 7-Day Put/Call Summary

Total Calls 92,483
Total Puts 42,601
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All