Tour v526
SPCE
VIRGIN GALACTIC HLDG A
$2.89 -2.69%
$2.91 (+0.69%)🌙
as of 08/26 06:05 PM
(8/26 15:07) ◀
|
Wednesday, August 26, 2026 (6:05pm)
January 2026
|
▶ (8/27 15:07)
◀ 8/26 18:05 ▶

Option Volume

Detail
ℹ
Current (08/26) 10,880
Calls: 7,056 (65%)
Puts: 3,824 (35%)
Prior (08/25) 12,349
Calls: 7,389 (60%)
Puts: 4,960 (40%)
Current vs Prior -11.90%
Calls: -4.51% (Calls)
Puts: -22.90% (Puts)
Prior 7-Day Total 168,544
Calls: 112,147 (67%)
Puts: 56,397 (33%)
Prior 7-Day Average 24,077
Calls: 16,021 (67%)
Puts: 8,056 (33%)
Current vs Prior 7-Day Avg -54.81%
Calls: -55.96%
Puts: -52.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $340.2K
Calls: $260.3K (76%)
Puts: $80.0K (24%)
Prior (08/25) $473.4K
Calls: $244.2K (52%)
Puts: $229.2K (48%)
Current vs Prior -28.13%
Calls: +6.59%
Puts: -65.11%
Prior 7-Day Total $5.04M
Calls: $3.28M (65%)
Puts: $1.76M (35%)
Prior 7-Day Average $720.6K
Calls: $469.1K (65%)
Puts: $251.6K (35%)
Current vs Prior 7-Day Avg -52.79%
Calls: -44.52%
Puts: -68.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.54
Prior (08/25) 0.67
Current vs Prior -19.26%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -15.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 445,299
Calls: 327,550 (74%)
Puts: 117,749 (26%)
Prior (08/25) 441,571
Calls: 324,885 (74%)
Puts: 116,686 (26%)
Current vs Prior +0.84%
Prior 7-Day Total 3,278,165
Calls: 2,396,284 (73%)
Puts: 881,881 (27%)
Prior 7-Day Average 468,309
Calls: 342,326 (73%)
Puts: 125,983 (27%)
Current vs Prior 7-Day Avg -4.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.54% | 9.34%15.22% | 23.88%
Prior 5.39% | 10.44%15.82% | 26.26%
Current vs Prior +2.77% | -10.49%-3.79% | -9.09%
Prior 7-Day Avg 7.49% | 11.20%8.24% | 20.22%
Current vs 7-Day Avg -26.10% | -16.58%+84.75% | +18.07%
Prior 7-Day Eod 5.39% | 10.44%15.82% | 26.26%
Current vs 7-Day Eod +2.77% | -10.49%-3.79% | -9.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 19.00%
Calls: 33.33% | 22.22%
Puts: 33.33% | 15.79%
Prior 25.00% | 22.71%
Calls: 25.00% | 26.67%
Puts: 25.00% | 18.75%
Current vs Prior +33.32% | -16.34%
Prior 7-Day Avg 32.50% | 16.89%
Calls: 20.80% | 15.35%
Puts: 41.99% | 18.43%
Current vs 7-Day Avg +2.54% | +12.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($260.3K) vs puts ($80.0K). Bullish P/C ratio of 0.54. Call-heavy open interest (327,550 calls vs 117,749 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.25, cheapest $0.13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.120.14$0.1315.4%4010.45541
$2.50Sep 110.370.44$0.4117.1%3790.898
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.120.14$0.1315.4%3320.746.7K
$3.00Sep 180.250.29$0.2714.8%2050.542.8K
$3.00Sep 250.290.35$0.3218.8%1040.5491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.370.47$0.4223.8%6520.96680
$2.50Sep 40.350.60$0.4852.1%3180.9269
$2.50Sep 110.370.44$0.4117.1%3790.898
$2.50Sep 180.420.54$0.4825.0%20.831.2K
$2.50Sep 250.390.65$0.5250.0%50.804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.120.14$0.1315.4%3320.746.7K
$3.00Sep 40.130.21$0.1747.1%4260.59455
$3.00Oct 20.290.40$0.3531.4%20.5720
$3.00Sep 110.180.24$0.2128.6%5930.56154
$3.00Sep 250.290.35$0.3218.8%1040.5491

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 6.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.020.03$0.0333.3%1.3K0.271.9K
$2.50Aug 280.370.47$0.4223.8%6520.96680
$3.00Sep 40.080.12$0.1040.0%5850.44404
$3.00Sep 110.120.14$0.1315.4%4010.45541
$2.50Sep 110.370.44$0.4117.1%3790.898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.180.24$0.2128.6%5930.56154
$2.50Sep 110.020.03$0.0333.3%5860.1285
$3.00Sep 40.130.21$0.1747.1%4260.59455
$2.50Sep 40.000.03$0.02150.0%3860.09144
$3.00Aug 280.120.14$0.1315.4%3320.746.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.9%, max 14.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 28Oct 275.7%65.8%14.9%1.4K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 28Oct 275.7%65.8%14.9%3346.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.79, avg 1.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Sep 11$0.28$0.22$0.2889%0.79$2.78
$2.50$3.00Sep 18$0.31$0.19$0.3184%0.61$2.81
$2.50$3.00Sep 25$0.33$0.17$0.3380%0.52$2.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Aug 28$0.12$0.38$0.1274%3.17$2.88
$3.00$2.50Oct 2$0.22$0.28$0.2257%1.27$2.78
$3.00$2.50Sep 4$0.15$0.35$0.1559%2.33$2.85
$3.00$2.50Sep 11$0.18$0.32$0.1856%1.78$2.82
$3.00$2.50Sep 18$0.22$0.28$0.2254%1.27$2.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.54% of stock, avg 12.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 28$0.03$0.13$0.16$2.84$3.165.54%
$3.00Sep 4$0.10$0.17$0.27$2.73$3.279.34%
$3.00Sep 11$0.13$0.21$0.34$2.66$3.3411.76%
$3.00Sep 18$0.17$0.27$0.44$2.56$3.4415.22%
$3.00Sep 25$0.19$0.32$0.51$2.49$3.5117.65%
$3.00Oct 2$0.16$0.35$0.51$2.49$3.5117.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.15% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Sep 4$0.10$0.02$0.12$2.38$3.12
$3.00$2.50Sep 11$0.13$0.03$0.16$2.34$3.16
$3.00$2.50Sep 18$0.17$0.05$0.22$2.28$3.22
$3.00$2.50Oct 2$0.16$0.13$0.29$2.21$3.29
$3.00$2.50Sep 25$0.19$0.08$0.27$2.23$3.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.14, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 18$0.14$0.36
$2.50$3.001:2Sep 11$0.15$0.35
$2.50$3.001:2Sep 25$0.14$0.36
$2.50$3.001:2Oct 2$0.18$0.32
$2.50$3.001:2Sep 4$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 2$0.09$0.41
$3.00$2.501:2Sep 25$0.16$0.34
$3.00$2.501:2Aug 28$0.11$0.39
$3.00$2.501:2Sep 4$0.13$0.37
$3.00$2.501:2Sep 18$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.19%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.150.463.8%5.19%9.00%3168.4K
$3.00Sep 11$0.120.453.8%4.15%7.96%401541
$3.00Sep 25$0.100.453.8%3.46%7.27%413
$3.00Sep 4$0.080.443.8%2.77%6.57%585404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,056
Total Puts 3,824
Put/Call Ratio 0.54
Net Difference 3,232

Prior's Put/Call Breakdown

Total Calls 7,389
Total Puts 4,960
Put/Call Ratio 0.67
Net Difference 2,429

Prior 7-Day Put/Call Summary

Total Calls 112,147
Total Puts 56,397
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All