Tour v526
SPCE
VIRGIN GALACTIC HLDG A
$2.90 -2.28%
(8/25 18:05) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:05)
◀ 8/26 15:07 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 9,809
Calls: 6,558 (67%)
Puts: 3,251 (33%)
Prior (08/25) 11,409
Calls: 6,813 (60%)
Puts: 4,596 (40%)
Current vs Prior -14.02%
Calls: -3.74% (Calls)
Puts: -29.26% (Puts)
Prior 7-Day Total 175,846
Calls: 132,313 (75%)
Puts: 43,533 (25%)
Prior 7-Day Average 25,120
Calls: 18,901 (75%)
Puts: 6,219 (25%)
Current vs Prior 7-Day Avg -60.95%
Calls: -65.30%
Puts: -47.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $304.9K
Calls: $239.4K (79%)
Puts: $65.5K (21%)
Prior (08/25) $443.4K
Calls: $230.0K (52%)
Puts: $213.5K (48%)
Current vs Prior -31.24%
Calls: +4.10%
Puts: -69.31%
Prior 7-Day Total $7.35M
Calls: $5.97M (81%)
Puts: $1.38M (19%)
Prior 7-Day Average $1.05M
Calls: $853.0K (81%)
Puts: $196.4K (19%)
Current vs Prior 7-Day Avg -70.94%
Calls: -71.93%
Puts: -66.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.50
Prior (08/25) 0.67
Current vs Prior -26.51%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -5.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 445,299
Calls: 327,550 (74%)
Puts: 117,749 (26%)
Prior (08/25) 441,571
Calls: 324,885 (74%)
Puts: 116,686 (26%)
Current vs Prior +0.84%
Prior 7-Day Total 3,307,163
Calls: 2,422,111 (73%)
Puts: 885,052 (27%)
Prior 7-Day Average 472,451
Calls: 346,015 (73%)
Puts: 126,436 (27%)
Current vs Prior 7-Day Avg -5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.17% | 9.66%15.17% | 25.17%
Prior 6.27% | 10.89%15.84% | 27.06%
Current vs Prior -17.51% | -11.35%-4.22% | -6.98%
Prior 7-Day Avg 5.46% | 10.52%8.57% | 21.02%
Current vs 7-Day Avg -5.27% | -8.24%+77.04% | +19.75%
Prior 7-Day Eod 6.27% | 10.89%15.82% | 26.26%
Current vs 7-Day Eod -17.51% | -11.35%-4.12% | -4.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 19.00%
Calls: 33.33% | 22.22%
Puts: 33.33% | 15.79%
Prior 21.59% | 27.23%
Calls: 18.18% | 27.78%
Puts: 25.00% | 26.67%
Current vs Prior +54.38% | -30.22%
Prior 7-Day Avg 30.41% | 17.97%
Calls: 21.09% | 16.19%
Puts: 39.74% | 19.74%
Current vs 7-Day Avg +9.61% | +5.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($239.4K) vs puts ($65.5K). Extreme bullish P/C ratio of 0.50 - heavy call buying (6,558 calls vs 3,251 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (327,550 calls vs 117,749 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.400.42$0.414.9%2880.9269
$2.50Sep 110.410.44$0.437.0%3550.888
$2.50Aug 280.390.43$0.419.8%6110.96680
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.220.24$0.238.7%5350.56154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.30, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.120.14$0.1315.4%3760.44541
$2.50Aug 280.390.43$0.419.8%6110.96680
$2.50Sep 40.400.42$0.414.9%2880.9269
$2.50Sep 110.410.44$0.437.0%3550.888
$3.00Oct 20.240.27$0.2611.5%90.49130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.170.20$0.1915.8%3430.59455
$3.00Sep 110.220.24$0.238.7%5350.56154
$2.50Oct 20.110.13$0.1216.7%760.2414
$3.00Sep 180.250.29$0.2714.8%2040.542.8K
$3.00Sep 250.310.35$0.3312.1%30.5091

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.390.43$0.419.8%6110.96680
$2.50Sep 40.400.42$0.414.9%2880.9269
$2.50Sep 110.410.44$0.437.0%3550.888
$2.50Sep 180.420.54$0.4825.0%20.821.2K
$2.50Oct 20.470.57$0.5219.2%10.769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.100.14$0.1233.3%1690.736.7K
$3.00Sep 40.170.20$0.1915.8%3430.59455
$3.00Sep 110.220.24$0.238.7%5350.56154
$3.00Sep 180.250.29$0.2714.8%2040.542.8K
$3.00Oct 20.340.38$0.3611.1%20.5020

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 6.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.020.03$0.0333.3%1.3K0.281.9K
$2.50Aug 280.390.43$0.419.8%6110.96680
$3.00Sep 40.080.10$0.0922.2%5500.41404
$3.00Sep 110.120.14$0.1315.4%3760.44541
$2.50Sep 110.410.44$0.437.0%3550.888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.220.24$0.238.7%5350.56154
$2.50Sep 110.020.03$0.0333.3%5280.1285
$3.00Sep 40.170.20$0.1915.8%3430.59455
$2.50Sep 40.000.02$0.01200.0%3080.07144
$3.00Sep 180.250.29$0.2714.8%2040.542.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.92, avg 1.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 2$0.26$0.24$0.2676%0.92$2.76
$2.50$3.00Sep 11$0.30$0.20$0.3088%0.67$2.80
$2.50$3.00Sep 4$0.32$0.18$0.3292%0.56$2.82
$2.50$3.00Sep 18$0.31$0.19$0.3182%0.61$2.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Aug 28$0.11$0.39$0.1173%3.55$2.89
$3.00$2.50Sep 18$0.21$0.29$0.2154%1.38$2.79
$3.00$2.50Sep 4$0.18$0.32$0.1859%1.78$2.82
$3.00$2.50Sep 11$0.20$0.30$0.2056%1.50$2.80
$3.00$2.50Sep 25$0.23$0.27$0.2350%1.17$2.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.17% of stock, avg 13.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 28$0.03$0.12$0.15$2.85$3.155.17%
$3.00Sep 4$0.09$0.19$0.28$2.72$3.289.66%
$3.00Sep 11$0.13$0.23$0.36$2.64$3.3612.41%
$3.00Sep 18$0.17$0.27$0.44$2.56$3.4415.17%
$3.00Sep 25$0.25$0.33$0.58$2.42$3.5820.00%
$3.00Oct 2$0.26$0.36$0.62$2.38$3.6221.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.45% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Sep 4$0.09$0.01$0.10$2.40$3.10
$3.00$2.50Sep 11$0.13$0.03$0.16$2.34$3.16
$3.00$2.50Sep 18$0.17$0.06$0.23$2.27$3.23
$3.00$2.50Sep 25$0.25$0.10$0.35$2.15$3.35
$3.00$2.50Oct 2$0.26$0.12$0.38$2.12$3.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.14, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 18$0.14$0.36
$2.50$3.001:2Sep 11$0.17$0.33
$2.50$3.001:2Sep 4$0.23$0.27
$2.50$3.001:2Aug 28$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 2$0.12$0.38
$3.00$2.501:2Sep 25$0.13$0.37
$3.00$2.501:2Sep 18$0.15$0.35
$3.00$2.501:2Aug 28$0.10$0.40
$3.00$2.501:2Sep 11$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.28%, avg 5.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 2$0.240.493.5%8.28%11.72%9130
$3.00Sep 25$0.210.503.5%7.24%10.69%413
$3.00Sep 18$0.150.463.5%5.17%8.62%3098.4K
$3.00Sep 11$0.120.443.5%4.14%7.59%376541
$3.00Sep 4$0.080.413.5%2.76%6.21%550404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,558
Total Puts 3,251
Put/Call Ratio 0.50
Net Difference 3,307

Prior's Put/Call Breakdown

Total Calls 6,813
Total Puts 4,596
Put/Call Ratio 0.67
Net Difference 2,217

Prior 7-Day Put/Call Summary

Total Calls 132,313
Total Puts 43,533
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All