Tour v526
SPCE
VIRGIN GALACTIC HLDG A
$2.97 -1.00%
$2.98 (+0.17%)🌙
as of 08/25 06:05 PM
(8/25 15:07) ◀
|
Tuesday, August 25, 2026 (6:05pm)
January 2026
|
▶ (8/26 15:07)
◀ 8/25 18:05 ▶

Option Volume

Detail
ℹ
Current (08/25) 12,349
Calls: 7,389 (60%)
Puts: 4,960 (40%)
Prior (08/21) 17,117
Calls: 10,353 (60%)
Puts: 6,764 (40%)
Current vs Prior -27.86%
Calls: -28.63% (Calls)
Puts: -26.67% (Puts)
Prior 7-Day Total 211,076
Calls: 153,860 (73%)
Puts: 57,216 (27%)
Prior 7-Day Average 30,153
Calls: 21,980 (73%)
Puts: 8,173 (27%)
Current vs Prior 7-Day Avg -59.05%
Calls: -66.38%
Puts: -39.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $473.4K
Calls: $244.2K (52%)
Puts: $229.2K (48%)
Prior (08/21) $478.6K
Calls: $262.2K (55%)
Puts: $216.5K (45%)
Current vs Prior -1.09%
Calls: -6.86%
Puts: +5.90%
Prior 7-Day Total $8.22M
Calls: $6.56M (80%)
Puts: $1.66M (20%)
Prior 7-Day Average $1.17M
Calls: $937.5K (80%)
Puts: $237.4K (20%)
Current vs Prior 7-Day Avg -59.71%
Calls: -73.95%
Puts: -3.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.67
Prior (08/21) 0.65
Current vs Prior +2.74%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +18.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 441,571
Calls: 324,885 (74%)
Puts: 116,686 (26%)
Prior (08/21) 476,740
Calls: 347,968 (73%)
Puts: 128,772 (27%)
Current vs Prior -7.38%
Prior 7-Day Total 3,333,967
Calls: 2,440,717 (73%)
Puts: 893,250 (27%)
Prior 7-Day Average 476,281
Calls: 348,673 (73%)
Puts: 127,607 (27%)
Current vs Prior 7-Day Avg -7.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.39% | 10.44%15.82% | 26.26%
Prior 8.12% | 12.34%2.92% | 17.53%
Current vs Prior -33.63% | -15.40%+441.56% | +49.79%
Prior 7-Day Avg 7.54% | 11.30%7.57% | 19.74%
Current vs 7-Day Avg -28.56% | -7.64%+108.98% | +33.01%
Prior 7-Day Eod 8.12% | 12.34%2.92% | 17.53%
Current vs 7-Day Eod -33.63% | -15.40%+441.56% | +49.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 22.71%
Calls: 25.00% | 26.67%
Puts: 25.00% | 18.75%
Prior 22.22% | 19.45%
Calls: 22.22% | 16.67%
Puts: -- | --
Current vs Prior +12.51% | +16.76%
Prior 7-Day Avg 32.82% | 15.73%
Calls: 21.68% | 13.32%
Puts: 41.99% | 18.13%
Current vs 7-Day Avg -23.82% | +44.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (324,885 calls vs 116,686 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.37, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.200.24$0.2218.2%8090.528.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.140.17$0.1618.8%6550.49382
$3.00Sep 180.230.26$0.2512.0%3640.482.5K
$3.50Sep 40.520.63$0.5719.3%2730.86327
$3.50Sep 180.590.71$0.6518.5%40.79374

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.400.62$0.5143.1%3170.97687
$2.50Sep 40.430.62$0.5335.8%2390.9164
$2.50Sep 110.430.61$0.5234.6%2040.8911
$2.50Sep 180.350.58$0.4748.9%120.861.1K
$2.50Sep 250.420.76$0.5957.6%10.863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.480.59$0.5320.8%3901.00124
$3.50Sep 40.520.63$0.5719.3%2730.86327
$3.50Sep 110.510.66$0.5925.4%3450.8049
$3.50Sep 180.590.71$0.6518.5%40.79374
$3.50Oct 20.590.90$0.7541.3%10.7824

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 7.7K, top 853)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.060.08$0.0728.6%8530.481.5K
$3.00Sep 180.200.24$0.2218.2%8090.528.0K
$2.50Aug 280.400.62$0.5143.1%3170.97687
$3.50Aug 280.000.01$0.01100.0%2740.052.0K
$3.00Sep 40.130.16$0.1520.0%2640.52394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.180.23$0.2123.8%7140.50162
$3.00Sep 40.140.17$0.1618.8%6550.49382
$3.00Aug 280.070.10$0.0933.3%5380.536.7K
$3.50Aug 280.480.59$0.5320.8%3901.00124
$2.50Sep 40.010.03$0.02100.0%3710.1088

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.0%, max 3.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 28Oct 272.8%70.6%3.0%8551.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 28Oct 272.8%70.6%3.0%5426.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Sep 18$0.25$0.25$0.2586%1.00$2.75
$2.50$3.00Sep 25$0.27$0.23$0.2786%0.85$2.77
$2.50$3.00Oct 2$0.28$0.22$0.2880%0.79$2.78
$3.00$3.50Sep 11$0.12$0.38$0.1250%3.17$3.12
$3.00$3.50Oct 2$0.22$0.28$0.2263%1.27$3.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Sep 4$0.14$0.36$0.1449%2.57$2.86
$3.00$2.50Sep 11$0.18$0.32$0.1850%1.78$2.82
$3.00$2.50Sep 18$0.22$0.28$0.2248%1.27$2.78
$3.00$2.50Sep 25$0.23$0.27$0.2345%1.17$2.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.16$0.16$0.3448%0.47$3.16
$3.00$3.50Sep 25$0.21$0.21$0.2943%0.72$3.21
$3.00$3.50Sep 4$0.11$0.11$0.3948%0.28$3.11
$3.00$3.50Oct 2$0.22$0.22$0.2837%0.79$3.22
$3.00$3.50Sep 11$0.12$0.12$0.3850%0.32$3.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 28Sep 4$0.0872.8%77.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 28Sep 4$0.0772.8%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.39% of stock, avg 14.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 28$0.07$0.09$0.16$2.84$3.165.39%
$3.00Sep 4$0.15$0.16$0.31$2.69$3.3110.44%
$3.00Sep 11$0.18$0.21$0.39$2.61$3.3913.13%
$3.00Sep 18$0.22$0.25$0.47$2.53$3.4715.82%
$3.00Oct 2$0.35$0.24$0.59$2.41$3.5919.87%
$3.00Sep 25$0.32$0.29$0.61$2.39$3.6120.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.02% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Sep 4$0.04$0.02$0.06$2.44$3.56
$3.50$2.50Sep 18$0.06$0.03$0.09$2.41$3.59
$3.50$2.50Sep 11$0.06$0.03$0.09$2.41$3.59
$3.50$2.50Sep 25$0.11$0.06$0.17$2.33$3.67
$3.50$3.00Sep 4$0.04$0.16$0.20$2.80$3.70
$3.50$2.50Oct 2$0.13$0.21$0.34$2.16$3.84
$3.50$3.00Sep 11$0.06$0.21$0.27$2.73$3.77
$3.50$3.00Oct 2$0.13$0.24$0.37$2.63$3.87
$3.50$3.00Sep 18$0.06$0.25$0.31$2.69$3.81
$3.50$3.00Sep 25$0.11$0.29$0.40$2.60$3.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 18$0.09$0.4165%4.56
$2.50$3.00$3.50Sep 25$0.06$0.4456%7.33
$2.50$3.00$3.50Oct 2$0.06$0.4446%7.33
$2.50$3.00$3.50Sep 11$0.22$0.2868%1.27
$2.50$3.00$3.50Aug 28$0.38$0.1292%0.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Aug 28$0.36$0.1496%0.39
$2.50$3.00$3.50Sep 18$0.18$0.3266%1.78
$2.50$3.00$3.50Sep 11$0.20$0.3069%1.50
$2.50$3.00$3.50Sep 25$0.16$0.3458%2.12
$2.50$3.00$3.50Sep 4$0.27$0.2376%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 2-$0.07$0.43
$2.50$3.001:2Sep 25-$0.05$0.45
$2.50$3.001:2Sep 11$0.16$0.34
$2.50$3.001:2Sep 4$0.23$0.27
$3.00$3.501:2Oct 2$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 2-$0.18$0.32
$3.50$3.001:2Sep 25$0.10$0.40
$3.50$3.001:2Sep 18$0.15$0.35
$3.50$3.001:2Sep 11$0.17$0.33
$3.50$3.001:2Sep 4$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.42%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 25$0.250.571.0%8.42%9.43%712
$3.00Sep 18$0.200.521.0%6.73%7.74%8098.0K
$3.00Sep 11$0.150.501.0%5.05%6.06%221525
$3.00Sep 4$0.130.521.0%4.38%5.39%264394
$3.00Aug 28$0.060.481.0%2.02%3.03%8531.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,389
Total Puts 4,960
Put/Call Ratio 0.67
Net Difference 2,429

Prior's Put/Call Breakdown

Total Calls 10,353
Total Puts 6,764
Put/Call Ratio 0.65
Net Difference 3,589

Prior 7-Day Put/Call Summary

Total Calls 153,860
Total Puts 57,216
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All