Tour v526
SPCE
VIRGIN GALACTIC HLDG A
$2.99 -0.50%
(8/24 15:07) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:05)
◀ 8/25 15:07 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 11,409
Calls: 6,813 (60%)
Puts: 4,596 (40%)
Prior (08/24) 16,046
Calls: 11,250 (70%)
Puts: 4,796 (30%)
Current vs Prior -28.90%
Calls: -39.44% (Calls)
Puts: -4.17% (Puts)
Prior 7-Day Total 182,109
Calls: 136,724 (75%)
Puts: 45,385 (25%)
Prior 7-Day Average 26,015
Calls: 19,532 (75%)
Puts: 6,483 (25%)
Current vs Prior 7-Day Avg -56.15%
Calls: -65.12%
Puts: -29.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $443.4K
Calls: $230.0K (52%)
Puts: $213.5K (48%)
Prior (08/24) $607.0K
Calls: $433.0K (71%)
Puts: $174.0K (29%)
Current vs Prior -26.95%
Calls: -46.88%
Puts: +22.66%
Prior 7-Day Total $7.40M
Calls: $5.93M (80%)
Puts: $1.47M (20%)
Prior 7-Day Average $1.06M
Calls: $847.0K (80%)
Puts: $210.1K (20%)
Current vs Prior 7-Day Avg -58.05%
Calls: -72.85%
Puts: +1.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.67
Prior (08/24) 0.43
Current vs Prior +58.24%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +29.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 441,571
Calls: 324,885 (74%)
Puts: 116,686 (26%)
Prior (08/24) 435,974
Calls: 321,292 (74%)
Puts: 114,682 (26%)
Current vs Prior +1.28%
Prior 7-Day Total 3,356,199
Calls: 2,461,092 (73%)
Puts: 895,107 (27%)
Prior 7-Day Average 479,457
Calls: 351,584 (73%)
Puts: 127,872 (27%)
Current vs Prior 7-Day Avg -7.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.35% | 10.37%16.05% | 26.09%
Prior 3.23% | 8.71%3.23% | 17.42%
Current vs Prior +65.89% | +19.04%+397.66% | +49.76%
Prior 7-Day Avg 6.67% | 11.43%8.77% | 21.07%
Current vs 7-Day Avg -19.83% | -9.28%+83.09% | +23.83%
Prior 7-Day Eod 3.23% | 8.71%2.92% | 17.53%
Current vs 7-Day Eod +65.89% | +19.04%+449.38% | +48.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 22.71%
Calls: 25.00% | 26.67%
Puts: 25.00% | 18.75%
Prior 22.22% | 19.45%
Calls: 22.22% | 16.67%
Puts: -- | --
Current vs Prior +12.51% | +16.76%
Prior 7-Day Avg 28.74% | 15.78%
Calls: 19.87% | 13.58%
Puts: 37.09% | 17.98%
Current vs 7-Day Avg -13.03% | +43.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (324,885 calls vs 116,686 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 4.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.460.50$0.488.3%2860.97687
$3.00Sep 180.220.24$0.238.7%5450.538.0K
$2.50Sep 40.480.53$0.519.8%2140.9164
$2.50Sep 110.480.53$0.519.8%1860.9011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.240.25$0.254.0%3360.472.5K
$3.50Sep 180.590.62$0.614.9%30.75374
$3.00Sep 110.190.20$0.205.0%6780.48162
$3.50Sep 250.640.69$0.677.5%30.692
$3.00Oct 20.330.36$0.358.6%30.4516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.43, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.080.09$0.0911.1%930.253.2K
$3.00Sep 180.220.24$0.238.7%5450.538.0K
$2.50Aug 280.460.50$0.488.3%2860.97687
$2.50Sep 40.480.53$0.519.8%2140.9164
$2.50Sep 110.480.53$0.519.8%1860.9011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.140.17$0.1618.8%6160.48382
$3.00Sep 110.190.20$0.205.0%6780.48162
$3.50Aug 280.480.54$0.5111.8%3901.00124
$3.00Sep 180.240.25$0.254.0%3360.472.5K
$3.50Sep 40.510.57$0.5411.1%2730.84327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.460.50$0.488.3%2860.97687
$2.50Sep 40.480.53$0.519.8%2140.9164
$2.50Sep 110.480.53$0.519.8%1860.9011
$2.50Sep 180.520.58$0.5510.9%120.841.1K
$2.50Sep 250.420.76$0.5957.6%10.813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.480.54$0.5111.8%3901.00124
$3.50Sep 40.510.57$0.5411.1%2730.84327
$3.50Sep 110.540.60$0.5710.5%3450.8049
$3.50Sep 180.590.62$0.614.9%30.75374
$3.50Sep 250.640.69$0.677.5%30.692

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 7.1K, top 814)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.070.09$0.0825.0%8140.511.5K
$3.00Sep 180.220.24$0.238.7%5450.538.0K
$2.50Aug 280.460.50$0.488.3%2860.97687
$3.50Aug 280.000.01$0.01100.0%2730.052.0K
$3.00Sep 40.130.17$0.1526.7%2380.52394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.190.20$0.205.0%6780.48162
$3.00Sep 40.140.17$0.1618.8%6160.48382
$3.00Aug 280.070.09$0.0825.0%4800.506.7K
$3.50Aug 280.480.54$0.5111.8%3901.00124
$3.50Sep 110.540.60$0.5710.5%3450.8049

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.79, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Sep 25$0.28$0.22$0.2881%0.79$2.78
$2.50$3.00Sep 11$0.32$0.18$0.3290%0.56$2.82
$3.00$3.50Oct 2$0.16$0.34$0.1655%2.12$3.16
$2.50$3.00Sep 18$0.32$0.18$0.3284%0.56$2.82
$3.00$3.50Sep 25$0.17$0.33$0.1754%1.94$3.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Sep 4$0.14$0.36$0.1448%2.57$2.86
$3.00$2.50Sep 11$0.17$0.33$0.1748%1.94$2.83
$3.00$2.50Sep 18$0.20$0.30$0.2047%1.50$2.80
$3.00$2.50Oct 2$0.24$0.26$0.2445%1.08$2.76
$3.00$2.50Sep 25$0.24$0.26$0.2446%1.08$2.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Sep 11$0.14$0.14$0.3648%0.39$3.14
$3.00$3.50Sep 4$0.11$0.11$0.3948%0.28$3.11
$3.00$3.50Sep 18$0.14$0.14$0.3648%0.39$3.14
$3.00$3.50Sep 25$0.17$0.17$0.3346%0.52$3.17
$3.00$3.50Oct 2$0.16$0.16$0.3445%0.47$3.16
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 28Sep 4$0.0772.5%77.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 28Sep 4$0.0872.5%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.35% of stock, avg 14.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 28$0.08$0.08$0.16$2.84$3.165.35%
$3.00Sep 4$0.15$0.16$0.31$2.69$3.3110.37%
$3.00Sep 11$0.19$0.20$0.39$2.61$3.3913.04%
$3.00Sep 18$0.23$0.25$0.48$2.52$3.4816.05%
$3.00Sep 25$0.31$0.32$0.63$2.37$3.6321.07%
$3.00Oct 2$0.34$0.35$0.69$2.31$3.6923.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.01% of stock, avg 8.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Sep 4$0.04$0.02$0.06$2.44$3.56
$3.50$2.50Sep 11$0.05$0.03$0.08$2.42$3.58
$3.50$2.50Sep 18$0.09$0.05$0.14$2.36$3.64
$3.50$2.50Sep 25$0.14$0.08$0.22$2.28$3.72
$3.50$3.00Sep 4$0.04$0.16$0.20$2.80$3.70
$3.50$2.50Oct 2$0.18$0.11$0.29$2.21$3.79
$3.50$3.00Sep 11$0.05$0.20$0.25$2.75$3.75
$3.50$3.00Sep 18$0.09$0.25$0.34$2.66$3.84
$3.50$3.00Sep 25$0.14$0.32$0.46$2.54$3.96
$3.50$3.00Oct 2$0.18$0.35$0.53$2.47$4.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.78, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 11$0.18$0.3270%1.78
$2.50$3.00$3.50Aug 28$0.33$0.1792%0.52
$2.50$3.00$3.50Sep 25$0.11$0.3950%3.55
$2.50$3.00$3.50Sep 4$0.25$0.2575%1.00
$2.50$3.00$3.50Sep 18$0.18$0.3259%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Aug 28$0.36$0.1496%0.39
$2.50$3.00$3.50Sep 11$0.20$0.3070%1.50
$2.50$3.00$3.50Sep 25$0.11$0.3950%3.55
$2.50$3.00$3.50Sep 4$0.24$0.2675%1.08
$2.50$3.00$3.50Sep 18$0.16$0.3459%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $0.09, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 18$0.09$0.41
$2.50$3.001:2Sep 11$0.13$0.37
$2.50$3.001:2Sep 4$0.21$0.29
$3.00$3.501:2Sep 18$0.05$0.45
$2.50$3.001:2Aug 28$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18$0.11$0.39
$3.50$3.001:2Sep 11$0.17$0.33
$3.50$3.001:2Sep 4$0.22$0.28
$3.50$3.001:2Aug 28$0.35$0.15
$3.00$2.501:2Oct 2$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.35%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.130.3517.1%4.35%21.40%--26
$3.00Oct 2$0.300.550.3%10.03%10.37%2132
$3.50Sep 25$0.110.3117.1%3.68%20.74%7184
$3.00Sep 25$0.260.540.3%8.70%9.03%712
$3.00Sep 18$0.220.530.3%7.36%7.69%5458.0K
$3.50Sep 18$0.080.2517.1%2.68%19.73%933.2K
$3.00Sep 11$0.170.530.3%5.69%6.02%202525
$3.00Sep 4$0.130.520.3%4.35%4.68%238394
$3.00Aug 28$0.070.510.3%2.34%2.68%8141.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,813
Total Puts 4,596
Put/Call Ratio 0.67
Net Difference 2,217

Prior's Put/Call Breakdown

Total Calls 11,250
Total Puts 4,796
Put/Call Ratio 0.43
Net Difference 6,454

Prior 7-Day Put/Call Summary

Total Calls 136,724
Total Puts 45,385
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All