SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$3.03 -1.79%

(8/21 18:04) ◀

Monday, August 24, 2026 (3:05pm)

▶ (8/25 15:07)

◀ 8/24 15:07 ▶

Option Volume

Detail

ℹ

Current (08/24 3:05pm) 16,046

Calls: 11,250 (70%)

Puts: 4,796 (30%)

Prior (08/21) 14,838

Calls: 8,956 (60%)

Puts: 5,882 (40%)

Current vs Prior +8.14%

Calls: +25.61% (Calls)

Puts: -18.46% (Puts)

Prior 7-Day Total 183,508

Calls: 141,563 (77%)

Puts: 41,945 (23%)

Prior 7-Day Average 26,215

Calls: 20,223 (77%)

Puts: 5,992 (23%)

Current vs Prior 7-Day Avg -38.79%

Calls: -44.37%

Puts: -19.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 3:05pm) $607.0K

Calls: $433.0K (71%)

Puts: $174.0K (29%)

Prior (08/21) $415.4K

Calls: $227.3K (55%)

Puts: $188.1K (45%)

Current vs Prior +46.14%

Calls: +90.50%

Puts: -7.46%

Prior 7-Day Total $7.46M

Calls: $6.11M (82%)

Puts: $1.36M (18%)

Prior 7-Day Average $1.07M

Calls: $872.5K (82%)

Puts: $193.7K (18%)

Current vs Prior 7-Day Avg -43.07%

Calls: -50.38%

Puts: -10.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 3:05pm) 0.43

Prior (08/21) 0.66

Current vs Prior -35.09%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -6.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 3:05pm) 435,974

Calls: 321,292 (74%)

Puts: 114,682 (26%)

Prior (08/21) 476,740

Calls: 347,968 (73%)

Puts: 128,772 (27%)

Current vs Prior -8.55%

Prior 7-Day Total 3,356,214

Calls: 2,466,066 (73%)

Puts: 890,148 (27%)

Prior 7-Day Average 479,459

Calls: 352,295 (73%)

Puts: 127,164 (27%)

Current vs Prior 7-Day Avg -9.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.27% | 10.89%15.84% | 27.06%

Prior 4.23% | 9.12%4.23% | 17.92%

Current vs Prior +48.08% | +19.41%+274.11% | +51.06%

Prior 7-Day Avg 8.53% | 12.89%11.02% | 22.77%

Current vs 7-Day Avg -26.48% | -15.53%+43.80% | +18.84%

Prior 7-Day Eod 4.23% | 9.12%2.92% | 17.53%

Current vs 7-Day Eod +48.08% | +19.41%+442.13% | +54.36%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.59% | 27.23%

Calls: 18.18% | 27.78%

Puts: 25.00% | 26.67%

Prior 40.00% | 20.86%

Calls: 30.00% | 23.53%

Puts: 50.00% | 18.18%

Current vs Prior -46.02% | +30.54%

Prior 7-Day Avg 26.80% | 14.63%

Calls: 17.28% | 13.46%

Puts: 33.30% | 15.80%

Current vs 7-Day Avg -19.44% | +86.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($433.0K). Extreme bullish P/C ratio of 0.43 - heavy call buying (11,250 calls vs 4,796 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (321,292 calls vs 114,682 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.1%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.54	0.58	$0.56	7.1%	391	0.75	37
$3.50	Sep 18	0.57	0.62	$0.60	8.3%	2	0.71	374
$3.50	Sep 4	0.50	0.55	$0.53	9.4%	370	0.82	294

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.40, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 28	0.10	0.12	$0.11	18.2%	401	0.56	1.4K
$3.50	Sep 18	0.10	0.12	$0.11	18.2%	331	0.29	2.9K
$3.00	Sep 18	0.23	0.26	$0.25	12.0%	788	0.54	8.2K
$2.50	Sep 4	0.50	0.59	$0.54	16.7%	5	0.90	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 11	0.17	0.20	$0.19	15.8%	478	0.45	65
$3.00	Sep 18	0.21	0.25	$0.23	17.4%	137	0.45	2.4K
$3.50	Aug 28	0.47	0.52	$0.50	10.0%	514	0.90	140
$3.50	Sep 4	0.50	0.55	$0.53	9.4%	370	0.82	294
$3.00	Sep 25	0.26	0.31	$0.29	17.2%	--	0.44	57

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 28	0.35	0.65	$0.50	60.0%	205	0.96	729
$2.50	Sep 4	0.50	0.59	$0.54	16.7%	5	0.90	65
$2.50	Sep 11	0.43	0.64	$0.54	38.9%	1	0.90	11
$2.50	Sep 18	0.51	0.68	$0.60	28.3%	8	0.86	1.2K
$3.00	Aug 28	0.10	0.12	$0.11	18.2%	401	0.56	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 28	0.47	0.52	$0.50	10.0%	514	0.90	140
$3.50	Sep 4	0.50	0.55	$0.53	9.4%	370	0.82	294
$3.50	Sep 11	0.54	0.58	$0.56	7.1%	391	0.75	37
$3.50	Sep 18	0.57	0.62	$0.60	8.3%	2	0.71	374
$3.50	Sep 25	0.60	0.70	$0.65	15.4%	1	0.66	1

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 11.2K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 28	0.01	0.02	$0.02	50.0%	1.6K	0.10	1.2K
$3.50	Sep 4	0.03	0.05	$0.04	50.0%	1.4K	0.18	796
$3.00	Sep 11	0.18	0.23	$0.21	23.8%	1.0K	0.54	32
$3.00	Sep 18	0.23	0.26	$0.25	12.0%	788	0.54	8.2K
$3.00	Sep 4	0.15	0.20	$0.18	27.8%	678	0.55	373

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 28	0.07	0.09	$0.08	25.0%	1.7K	0.44	5.5K
$3.50	Aug 28	0.47	0.52	$0.50	10.0%	514	0.90	140
$3.00	Sep 11	0.17	0.20	$0.19	15.8%	478	0.45	65
$3.50	Sep 11	0.54	0.58	$0.56	7.1%	391	0.75	37
$3.50	Sep 4	0.50	0.55	$0.53	9.4%	370	0.82	294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.52, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Sep 11	$0.33	$0.17	$0.33	90%	0.52	$2.83
$3.00	$3.50	Oct 2	$0.17	$0.33	$0.17	56%	1.94	$3.17
$3.00	$3.50	Sep 25	$0.16	$0.34	$0.16	56%	2.12	$3.16
$3.00	$3.50	Sep 18	$0.14	$0.36	$0.14	54%	2.57	$3.14
$3.00	$3.50	Sep 11	$0.13	$0.37	$0.13	54%	2.85	$3.13

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Sep 4	$0.13	$0.37	$0.13	45%	2.85	$2.87
$3.00	$2.50	Oct 2	$0.20	$0.30	$0.20	44%	1.50	$2.80
$3.00	$2.50	Sep 11	$0.16	$0.34	$0.16	45%	2.12	$2.84
$3.00	$2.50	Sep 18	$0.18	$0.32	$0.18	45%	1.78	$2.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.51)

BEAR CALL (0)

No bear call found

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Sep 18	$0.18	$0.18	$0.32	55%	0.56	$2.82
$3.00	$2.50	Sep 11	$0.16	$0.16	$0.34	55%	0.47	$2.84
$3.00	$2.50	Oct 2	$0.20	$0.20	$0.30	56%	0.67	$2.80
$3.00	$2.50	Sep 4	$0.13	$0.13	$0.37	55%	0.35	$2.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Aug 28	Sep 4	$0.07	74.0%	76.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Aug 28	Sep 4	$0.07	74.0%	76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.27% of stock, avg 14.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Aug 28	$0.11	$0.08	$0.19	$2.81	$3.19	6.27%
$3.00	Sep 4	$0.18	$0.15	$0.33	$2.67	$3.33	10.89%
$3.00	Sep 11	$0.21	$0.19	$0.40	$2.60	$3.40	13.20%
$3.00	Sep 18	$0.25	$0.23	$0.48	$2.52	$3.48	15.84%
$3.00	Sep 25	$0.32	$0.29	$0.61	$2.39	$3.61	20.13%
$3.00	Oct 2	$0.37	$0.34	$0.71	$2.29	$3.71	23.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.98% of stock, avg 8.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$2.50	Sep 4	$0.04	$0.02	$0.06	$2.44	$3.56
$3.50	$2.50	Sep 11	$0.08	$0.03	$0.11	$2.39	$3.61
$3.50	$3.00	Aug 28	$0.02	$0.08	$0.10	$2.90	$3.60
$3.50	$2.50	Sep 18	$0.11	$0.05	$0.16	$2.34	$3.66
$3.50	$3.00	Sep 4	$0.04	$0.15	$0.19	$2.81	$3.69
$3.50	$3.00	Sep 11	$0.08	$0.19	$0.27	$2.73	$3.77
$3.50	$2.50	Oct 2	$0.20	$0.14	$0.34	$2.16	$3.84
$3.50	$3.00	Sep 18	$0.11	$0.23	$0.34	$2.66	$3.84
$3.50	$3.00	Sep 25	$0.16	$0.29	$0.45	$2.55	$3.95
$3.50	$3.00	Oct 2	$0.20	$0.34	$0.54	$2.46	$4.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 0.67, cheapest $0.17)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Aug 28	$0.30	$0.20	86%	0.67
$2.50	$3.00	$3.50	Sep 4	$0.22	$0.28	72%	1.27
$2.50	$3.00	$3.50	Sep 11	$0.20	$0.30	65%	1.50
$2.50	$3.00	$3.50	Sep 18	$0.21	$0.29	57%	1.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Sep 4	$0.25	$0.25	73%	1.00
$2.50	$3.00	$3.50	Sep 11	$0.21	$0.29	65%	1.38
$2.50	$3.00	$3.50	Aug 28	$0.35	$0.15	86%	0.43
$2.50	$3.00	$3.50	Sep 18	$0.19	$0.31	57%	1.63
$2.50	$3.00	$3.50	Oct 2	$0.17	$0.33	40%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $0.10, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Sep 18	$0.10	$0.40
$2.50	$3.00	1:2	Sep 11	$0.12	$0.38
$2.50	$3.00	1:2	Sep 4	$0.18	$0.32
$2.50	$3.00	1:2	Aug 28	$0.28	$0.22
$3.00	$3.50	1:2	Sep 4	$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Sep 25	$0.07	$0.43
$3.50	$3.00	1:2	Sep 18	$0.14	$0.36
$3.50	$3.00	1:2	Sep 11	$0.18	$0.32
$3.50	$3.00	1:2	Sep 4	$0.23	$0.27
$3.00	$2.50	1:2	Oct 2	$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.61%, avg 3.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Oct 2	$0.17	0.37	15.5%	5.61%	21.12%	1	26
$3.50	Sep 25	$0.12	0.34	15.5%	3.96%	19.47%	--	83
$3.50	Sep 18	$0.10	0.29	15.5%	3.30%	18.81%	331	2.9K
$3.50	Sep 11	$0.06	0.24	15.5%	1.98%	17.49%	671	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,250

Total Puts 4,796

Put/Call Ratio 0.43

Net Difference 6,454

Prior's Put/Call Breakdown

Total Calls 8,956

Total Puts 5,882

Put/Call Ratio 0.66

Net Difference 3,074

Prior 7-Day Put/Call Summary

Total Calls 141,563

Total Puts 41,945

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card