SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$2.54 -1.93%

(7/16 18:04) ◀

Friday, July 17, 2026 (3:10pm)

▶ (7/17 18:06)

◀ 7/17 15:10 ▶

Option Volume

Detail

ℹ

Current (07/17 3:10pm) 11,774

Calls: 6,451 (55%)

Puts: 5,323 (45%)

Prior (07/16) 8,466

Calls: 5,626 (66%)

Puts: 2,840 (34%)

Current vs Prior +39.07%

Calls: +14.66% (Calls)

Puts: +87.43% (Puts)

Prior 7-Day Total 138,442

Calls: 86,594 (63%)

Puts: 51,848 (37%)

Prior 7-Day Average 19,777

Calls: 12,370 (63%)

Puts: 7,406 (37%)

Current vs Prior 7-Day Avg -40.47%

Calls: -47.85%

Puts: -28.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:10pm) $480.9K

Calls: $172.0K (36%)

Puts: $309.0K (64%)

Prior (07/16) $302.4K

Calls: $158.0K (52%)

Puts: $144.4K (48%)

Current vs Prior +59.04%

Calls: +8.87%

Puts: +113.91%

Prior 7-Day Total $4.73M

Calls: $2.23M (47%)

Puts: $2.50M (53%)

Prior 7-Day Average $676.0K

Calls: $318.9K (47%)

Puts: $357.1K (53%)

Current vs Prior 7-Day Avg -28.85%

Calls: -46.08%

Puts: -13.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:10pm) 0.83

Prior (07/16) 0.50

Current vs Prior +63.46%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +37.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17 3:10pm) 612,932

Calls: 406,893 (66%)

Puts: 206,039 (34%)

Prior (07/16) 616,308

Calls: 406,130 (66%)

Puts: 210,178 (34%)

Current vs Prior -0.55%

Prior 7-Day Total 4,258,074

Calls: 2,784,910 (65%)

Puts: 1,473,164 (35%)

Prior 7-Day Average 608,296

Calls: 397,844 (65%)

Puts: 210,452 (35%)

Current vs Prior 7-Day Avg +0.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.97% | 11.42%1.97% | 28.74%

Prior 9.33% | 13.81%9.33% | 29.10%

Current vs Prior -78.90% | -17.30%-78.90% | -1.25%

Prior 7-Day Avg 8.20% | 13.78%11.43% | 30.84%

Current vs 7-Day Avg -75.99% | -17.15%-82.77% | -6.80%

Prior 7-Day Eod 9.33% | 13.81%5.41% | 28.57%

Current vs 7-Day Eod -78.90% | -17.30%-63.58% | +0.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 14.21%

Calls: 50.00% | 11.76%

Puts: -- | --

Prior 37.12% | 24.26%

Calls: 40.91% | 18.52%

Puts: 33.33% | 30.00%

Current vs Prior +34.70% | -41.43%

Prior 7-Day Avg 31.53% | 19.19%

Calls: 28.08% | 19.24%

Puts: 32.49% | 19.15%

Current vs 7-Day Avg +58.56% | -25.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($309.0K). Elevated premium activity with dollar volume up 59% vs prior. P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (406,893 calls vs 206,039 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.7%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.44	0.47	$0.45	6.7%	304	0.95	13.2K
$3.00	Aug 28	0.70	0.76	$0.73	8.2%	2	0.57	74
$3.00	Aug 21	0.66	0.72	$0.69	8.7%	1	0.60	3.7K
$2.50	Aug 21	0.32	0.35	$0.34	8.8%	102	0.41	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 31	0.09	0.10	$0.10	10.0%	104	0.29	1.4K
$2.50	Jul 24	0.16	0.18	$0.17	11.8%	236	0.58	448
$2.50	Aug 14	0.32	0.39	$0.36	19.4%	17	0.58	63
$2.50	Aug 21	0.35	0.42	$0.39	17.9%	73	0.58	466
$2.50	Aug 28	0.39	0.45	$0.42	14.3%	1	0.59	493

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 24	0.11	0.13	$0.12	16.7%	710	0.42	5.8K
$2.50	Jul 31	0.17	0.20	$0.19	15.8%	9	0.42	2.4K
$2.50	Aug 14	0.29	0.35	$0.32	18.8%	158	0.42	188
$2.50	Aug 21	0.32	0.35	$0.34	8.8%	102	0.41	3.2K
$2.50	Aug 28	0.34	0.40	$0.37	16.2%	46	0.41	8

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.03	0.05	$0.04	50.0%	646	0.81	12.9K
$2.50	Jul 31	0.21	0.29	$0.25	32.0%	7	0.59	106
$2.50	Aug 28	0.39	0.45	$0.42	14.3%	1	0.59	493
$2.50	Aug 21	0.35	0.42	$0.39	17.9%	73	0.58	466
$2.50	Jul 24	0.16	0.18	$0.17	11.8%	236	0.58	448

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.44	0.47	$0.45	6.7%	304	0.95	13.2K
$3.00	Jul 24	0.47	0.52	$0.50	10.0%	70	0.82	918
$3.00	Jul 31	0.52	0.58	$0.55	10.9%	20	0.72	4.5K
$3.00	Aug 7	0.57	0.65	$0.61	13.1%	2	0.67	234
$3.00	Aug 14	0.63	0.70	$0.67	10.4%	14	0.61	4

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 5.9K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.20	0.25	$0.23	21.7%	1.5K	0.40	5.1K
$2.50	Jul 17	0.03	0.05	$0.04	50.0%	646	0.81	12.9K
$3.00	Jul 24	0.03	0.05	$0.04	50.0%	245	0.19	4.0K
$2.50	Jul 24	0.16	0.18	$0.17	11.8%	236	0.58	448
$3.00	Jul 17	0.00	0.01	$0.01	100.0%	123	0.05	23.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.00	0.01	$0.01	100.0%	1.4K	0.20	8.7K
$2.50	Jul 24	0.11	0.13	$0.12	16.7%	710	0.42	5.8K
$3.00	Jul 17	0.44	0.47	$0.45	6.7%	304	0.95	13.2K
$2.50	Aug 14	0.29	0.35	$0.32	18.8%	158	0.42	188
$2.50	Aug 21	0.32	0.35	$0.34	8.8%	102	0.41	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 331.5%, max 621.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 17	Aug 28	892.8%	123.7%	621.5%	123	23.3K
$2.50	Jul 17	Aug 28	162.6%	114.9%	41.5%	647	13.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 17	Aug 28	892.8%	123.7%	621.5%	306	13.3K
$2.50	Jul 17	Aug 28	162.6%	114.9%	41.5%	1.5K	8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 24	$0.13	$0.37	$0.13	2.85	$2.63
$2.50	$3.00	Jul 31	$0.15	$0.35	$0.15	2.33	$2.65
$2.50	$3.00	Aug 14	$0.15	$0.35	$0.15	2.33	$2.65
$2.50	$3.00	Aug 28	$0.15	$0.35	$0.15	2.33	$2.65
$2.50	$3.00	Aug 7	$0.16	$0.34	$0.16	2.13	$2.66

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Aug 7	$0.16	$0.16	$0.34	0.47	$2.66
$2.50	$3.00	Aug 21	$0.16	$0.16	$0.34	0.47	$2.66
$2.50	$3.00	Jul 31	$0.15	$0.15	$0.35	0.43	$2.65
$2.50	$3.00	Aug 14	$0.15	$0.15	$0.35	0.43	$2.65
$2.50	$3.00	Aug 28	$0.15	$0.15	$0.35	0.43	$2.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 24	$0.38	$0.38	$0.12	3.17	$2.62
$3.00	$2.50	Jul 31	$0.36	$0.36	$0.14	2.57	$2.64
$3.00	$2.50	Aug 28	$0.36	$0.36	$0.14	2.57	$2.64
$3.00	$2.50	Aug 7	$0.35	$0.35	$0.15	2.33	$2.65
$3.00	$2.50	Aug 14	$0.35	$0.35	$0.15	2.33	$2.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 17	Jul 24	$0.13	162.6%	102.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 17	Jul 24	$0.11	162.6%	102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.97% of stock, avg 24.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Jul 17	$0.04	$0.01	$0.05	$2.45	$2.55	1.97%
$2.50	Jul 24	$0.17	$0.12	$0.29	$2.21	$2.79	11.42%
$2.50	Jul 31	$0.25	$0.19	$0.44	$2.06	$2.94	17.32%
$3.00	Jul 17	$0.01	$0.45	$0.46	$2.54	$3.46	18.11%
$3.00	Jul 24	$0.04	$0.50	$0.54	$2.46	$3.54	21.26%
$2.50	Aug 7	$0.30	$0.26	$0.56	$1.94	$3.06	22.05%
$3.00	Jul 31	$0.10	$0.55	$0.65	$2.35	$3.65	25.59%
$2.50	Aug 14	$0.36	$0.32	$0.68	$1.82	$3.18	26.77%
$2.50	Aug 21	$0.39	$0.34	$0.73	$1.77	$3.23	28.74%
$3.00	Aug 7	$0.14	$0.61	$0.75	$2.25	$3.75	29.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.30% of stock, avg 17.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Jul 24	$0.04	$0.12	$0.16	$2.34	$3.16
$3.00	$2.50	Jul 31	$0.10	$0.19	$0.29	$2.21	$3.29
$3.00	$2.50	Aug 7	$0.14	$0.26	$0.40	$2.10	$3.40
$3.00	$2.50	Aug 14	$0.21	$0.32	$0.53	$1.97	$3.53
$3.00	$2.50	Aug 21	$0.23	$0.34	$0.57	$1.93	$3.57
$3.00	$2.50	Aug 28	$0.27	$0.37	$0.64	$1.86	$3.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Aug 14	-$0.06	$0.44
$2.50	$3.00	1:2	Aug 21	-$0.07	$0.43
$2.50	$3.00	1:2	Aug 28	-$0.12	$0.38
$2.50	$3.00	1:2	Jul 24	$0.09	$0.41

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Aug 7	$0.09	$0.41
$3.00	$2.50	1:2	Jul 31	$0.17	$0.33
$3.00	$2.50	1:2	Jul 24	$0.26	$0.24
$3.00	$2.50	1:2	Jul 17	$0.43	$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.06%, avg 6.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Aug 28	$0.23	0.42	18.1%	9.06%	27.17%	--	43
$3.00	Aug 21	$0.20	0.40	18.1%	7.87%	25.98%	1.5K	5.1K
$3.00	Aug 14	$0.17	0.38	18.1%	6.69%	24.80%	1	273
$3.00	Aug 7	$0.12	0.33	18.1%	4.72%	22.83%	38	435
$3.00	Jul 31	$0.09	0.29	18.1%	3.54%	21.65%	104	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,451

Total Puts 5,323

Put/Call Ratio 0.83

Net Difference 1,128

Prior's Put/Call Breakdown

Total Calls 5,626

Total Puts 2,840

Put/Call Ratio 0.50

Net Difference 2,786

Prior 7-Day Put/Call Summary

Total Calls 86,594

Total Puts 51,848

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card