SPCE - Options Database

SPCE

VIRGIN GALACTIC HLDG A

$2.56 -1.16%

$2.51 (-1.95%)🌙

as of 07/17 06:06 PM

(7/17 15:10) ◀

Friday, July 17, 2026 (6:06pm)

▶

◀ 7/17 18:06

Option Volume

Detail

ℹ

Current (07/17) 13,317

Calls: 7,313 (55%)

Puts: 6,004 (45%)

Prior (07/16) 9,119

Calls: 5,970 (65%)

Puts: 3,149 (35%)

Current vs Prior +46.04%

Calls: +22.50% (Calls)

Puts: +90.66% (Puts)

Prior 7-Day Total 145,245

Calls: 89,388 (62%)

Puts: 55,857 (38%)

Prior 7-Day Average 20,749

Calls: 12,769 (62%)

Puts: 7,979 (38%)

Current vs Prior 7-Day Avg -35.82%

Calls: -42.73%

Puts: -24.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $551.3K

Calls: $207.1K (38%)

Puts: $344.3K (62%)

Prior (07/16) $325.8K

Calls: $167.0K (51%)

Puts: $158.8K (49%)

Current vs Prior +69.21%

Calls: +23.98%

Puts: +116.77%

Prior 7-Day Total $5.13M

Calls: $2.49M (49%)

Puts: $2.64M (51%)

Prior 7-Day Average $732.3K

Calls: $355.5K (49%)

Puts: $376.8K (51%)

Current vs Prior 7-Day Avg -24.71%

Calls: -41.76%

Puts: -8.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.82

Prior (07/16) 0.53

Current vs Prior +55.65%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +34.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 612,932

Calls: 406,893 (66%)

Puts: 206,039 (34%)

Prior (07/16) 616,308

Calls: 406,130 (66%)

Puts: 210,178 (34%)

Current vs Prior -0.55%

Prior 7-Day Total 3,999,376

Calls: 2,627,903 (66%)

Puts: 1,371,473 (34%)

Prior 7-Day Average 571,339

Calls: 375,414 (66%)

Puts: 195,924 (34%)

Current vs Prior 7-Day Avg +7.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.34% | 10.94%2.34% | 28.12%

Prior 5.41% | 12.36%5.41% | 28.57%

Current vs Prior +102.34% | +54.92%-56.64% | -1.56%

Prior 7-Day Avg 8.65% | 14.16%10.28% | 30.17%

Current vs 7-Day Avg +26.38% | +35.18%-77.20% | -6.79%

Prior 7-Day Eod 5.41% | 12.36%5.41% | 28.57%

Current vs 7-Day Eod +102.34% | +54.92%-56.64% | -1.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 14.21%

Calls: 50.00% | 11.76%

Puts: -- | --

Prior 41.66% | 25.00%

Calls: 33.33% | 25.00%

Puts: 50.00% | 25.00%

Current vs Prior +20.02% | -43.16%

Prior 7-Day Avg 35.91% | 21.47%

Calls: 31.74% | 21.55%

Puts: 38.44% | 21.38%

Current vs 7-Day Avg +39.23% | -33.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($344.3K). Elevated premium activity with dollar volume up 69% vs prior. P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (406,893 calls vs 206,039 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.66	0.72	$0.69	8.7%	1	0.58	3.7K
$3.00	Aug 28	0.70	0.77	$0.74	9.5%	2	0.57	74

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.48, cheapest $0.11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 14	0.32	0.39	$0.36	19.4%	17	0.58	63
$2.50	Aug 28	0.39	0.46	$0.43	16.3%	1	0.60	493

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 24	0.10	0.12	$0.11	18.2%	761	0.41	5.8K
$2.50	Aug 14	0.28	0.34	$0.31	19.4%	158	0.41	188
$2.50	Aug 21	0.32	0.36	$0.34	11.8%	170	0.41	3.2K
$3.00	Jul 24	0.47	0.53	$0.50	12.0%	72	0.81	918
$3.00	Jul 31	0.52	0.59	$0.55	12.7%	45	0.75	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.00	0.10	$0.05	200.0%	835	0.85	12.9K
$2.50	Aug 28	0.39	0.46	$0.43	16.3%	1	0.60	493
$2.50	Jul 31	0.21	0.34	$0.28	46.4%	7	0.59	106
$2.50	Jul 24	0.14	0.19	$0.17	29.4%	290	0.59	448
$2.50	Aug 21	0.34	0.42	$0.38	21.1%	78	0.58	466

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.43	0.55	$0.49	24.5%	403	0.95	13.2K
$3.00	Jul 24	0.47	0.53	$0.50	12.0%	72	0.81	918
$3.00	Jul 31	0.52	0.59	$0.55	12.7%	45	0.75	4.5K
$3.00	Aug 7	0.57	0.65	$0.61	13.1%	5	0.66	234
$3.00	Aug 14	0.60	0.70	$0.65	15.4%	14	0.62	4

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 6.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.20	0.29	$0.25	36.0%	1.6K	0.41	5.1K
$2.50	Jul 17	0.00	0.10	$0.05	200.0%	835	0.85	12.9K
$3.00	Jul 24	0.03	0.05	$0.04	50.0%	306	0.19	4.0K
$2.50	Jul 24	0.14	0.19	$0.17	29.4%	290	0.59	448
$3.00	Jul 17	0.00	0.01	$0.01	100.0%	123	0.05	23.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.00	0.01	$0.01	100.0%	1.5K	0.16	8.7K
$2.50	Jul 24	0.10	0.12	$0.11	18.2%	761	0.41	5.8K
$3.00	Jul 17	0.43	0.55	$0.49	24.5%	403	0.95	13.2K
$2.50	Jul 31	0.17	0.24	$0.21	33.3%	224	0.41	2.4K
$2.50	Aug 21	0.32	0.36	$0.34	11.8%	170	0.41	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 569.7%, max 961.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 17	Aug 28	1251.2%	117.8%	961.9%	123	23.3K
$2.50	Jul 17	Aug 28	311.3%	112.2%	177.5%	836	13.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 17	Aug 28	1251.2%	117.8%	961.9%	405	13.3K
$2.50	Jul 17	Aug 28	311.3%	112.2%	177.5%	1.5K	8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 24	$0.13	$0.37	$0.13	2.85	$2.63
$2.50	$3.00	Aug 21	$0.13	$0.37	$0.13	2.85	$2.63
$2.50	$3.00	Aug 7	$0.16	$0.34	$0.16	2.13	$2.66
$2.50	$3.00	Aug 14	$0.17	$0.33	$0.17	1.94	$2.67
$2.50	$3.00	Aug 28	$0.17	$0.33	$0.17	1.94	$2.67

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.55, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 31	$0.21	$0.21	$0.29	0.72	$2.71
$2.50	$3.00	Aug 14	$0.17	$0.17	$0.33	0.52	$2.67
$2.50	$3.00	Aug 28	$0.17	$0.17	$0.33	0.52	$2.67
$2.50	$3.00	Aug 7	$0.16	$0.16	$0.34	0.47	$2.66
$2.50	$3.00	Jul 24	$0.13	$0.13	$0.37	0.35	$2.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Jul 24	$0.39	$0.39	$0.11	3.55	$2.61
$3.00	$2.50	Aug 28	$0.39	$0.39	$0.11	3.55	$2.61
$3.00	$2.50	Aug 7	$0.35	$0.35	$0.15	2.33	$2.65
$3.00	$2.50	Aug 21	$0.35	$0.35	$0.15	2.33	$2.65
$3.00	$2.50	Jul 31	$0.34	$0.34	$0.16	2.13	$2.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 17	Jul 24	$0.12	311.3%	97.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 17	Jul 24	$0.10	311.3%	97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.34% of stock, avg 24.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Jul 17	$0.05	$0.01	$0.06	$2.44	$2.56	2.34%
$2.50	Jul 24	$0.17	$0.11	$0.28	$2.22	$2.78	10.94%
$2.50	Jul 31	$0.28	$0.21	$0.49	$2.01	$2.99	19.14%
$3.00	Jul 17	$0.01	$0.49	$0.50	$2.50	$3.50	19.53%
$3.00	Jul 24	$0.04	$0.50	$0.54	$2.46	$3.54	21.09%
$2.50	Aug 7	$0.30	$0.26	$0.56	$1.94	$3.06	21.88%
$3.00	Jul 31	$0.07	$0.55	$0.62	$2.38	$3.62	24.22%
$2.50	Aug 14	$0.36	$0.31	$0.67	$1.83	$3.17	26.17%
$2.50	Aug 21	$0.38	$0.34	$0.72	$1.78	$3.22	28.12%
$3.00	Aug 7	$0.14	$0.61	$0.75	$2.25	$3.75	29.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.78% of stock, avg 14.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Jul 17	$0.01	$0.01	$0.02	$2.48	$3.02
$3.00	$2.50	Jul 24	$0.04	$0.11	$0.15	$2.35	$3.15
$3.00	$2.50	Jul 31	$0.07	$0.21	$0.28	$2.22	$3.28
$3.00	$2.50	Aug 7	$0.14	$0.26	$0.40	$2.10	$3.40
$3.00	$2.50	Aug 14	$0.19	$0.31	$0.50	$2.00	$3.50
$3.00	$2.50	Aug 21	$0.25	$0.34	$0.59	$1.91	$3.59
$3.00	$2.50	Aug 28	$0.26	$0.35	$0.61	$1.89	$3.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.09, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Aug 28	-$0.09	$0.41
$2.50	$3.00	1:2	Aug 21	-$0.12	$0.38
$2.50	$3.00	1:2	Jul 24	$0.09	$0.41
$2.50	$3.00	1:2	Jul 31	$0.14	$0.36

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Aug 7	$0.09	$0.41
$3.00	$2.50	1:2	Jul 31	$0.13	$0.37
$3.00	$2.50	1:2	Jul 24	$0.28	$0.22
$3.00	$2.50	1:2	Jul 17	$0.47	$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.59%, avg 6.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Aug 28	$0.22	0.42	17.2%	8.59%	25.78%	--	43
$3.00	Aug 21	$0.20	0.41	17.2%	7.81%	25.00%	1.6K	5.1K
$3.00	Aug 14	$0.14	0.37	17.2%	5.47%	22.66%	11	273
$3.00	Aug 7	$0.11	0.33	17.2%	4.30%	21.48%	61	435

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,313

Total Puts 6,004

Put/Call Ratio 0.82

Net Difference 1,309

Prior's Put/Call Breakdown

Total Calls 5,970

Total Puts 3,149

Put/Call Ratio 0.53

Net Difference 2,821

Prior 7-Day Put/Call Summary

Total Calls 89,388

Total Puts 55,857

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card