SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$14.17 +15.11%

$14.11 (-0.42%)🌙

as of 06/29 07:00 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (7:00pm)

▶

◀ 6/29 19:00 ▶

Option Volume

Detail

ℹ

Current (06/29) 5,425

Calls: 4,521 (83%)

Puts: 904 (17%)

Prior (06/26) 4,283

Calls: 3,516 (82%)

Puts: 767 (18%)

Current vs Prior +26.66%

Calls: +28.58% (Calls)

Puts: +17.86% (Puts)

Prior 7-Day Total 99,925

Calls: 59,535 (60%)

Puts: 40,390 (40%)

Prior 7-Day Average 14,275

Calls: 8,505 (60%)

Puts: 5,770 (40%)

Current vs Prior 7-Day Avg -62.00%

Calls: -46.84%

Puts: -84.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $1.10M

Calls: $938.5K (85%)

Puts: $160.1K (15%)

Prior (06/26) $436.4K

Calls: $284.2K (65%)

Puts: $152.2K (35%)

Current vs Prior +151.72%

Calls: +230.21%

Puts: +5.18%

Prior 7-Day Total $17.45M

Calls: $10.66M (61%)

Puts: $6.79M (39%)

Prior 7-Day Average $2.49M

Calls: $1.52M (61%)

Puts: $970.4K (39%)

Current vs Prior 7-Day Avg -55.94%

Calls: -38.38%

Puts: -83.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.20

Prior (06/26) 0.22

Current vs Prior -8.34%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -68.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 29,679

Calls: 22,650 (76%)

Puts: 7,029 (24%)

Prior (06/26) 28,341

Calls: 21,074 (74%)

Puts: 7,267 (26%)

Current vs Prior +4.72%

Prior 7-Day Total 123,866

Calls: 86,904 (70%)

Puts: 36,962 (30%)

Prior 7-Day Average 17,695

Calls: 12,414 (70%)

Puts: 5,280 (30%)

Current vs Prior 7-Day Avg +67.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 25.97% | 44.11%

Prior 26.24% | 43.87%

Current vs Prior -1.02% | +0.55%

Prior 7-Day Avg 30.32% | 50.14%

Current vs 7-Day Avg -14.34% | -12.03%

Prior 7-Day Eod 26.24% | 43.87%

Current vs 7-Day Eod -1.02% | +0.55%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.46% | 17.93%

Calls: 7.77% | 12.12%

Puts: 17.14% | 23.73%

Prior 26.79% | 27.92%

Calls: 23.94% | 26.67%

Puts: 29.63% | 29.17%

Current vs Prior -53.49% | -35.78%

Prior 7-Day Avg 21.15% | 20.48%

Calls: 21.17% | 21.95%

Puts: 21.13% | 19.01%

Current vs 7-Day Avg -41.08% | -12.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($938.5K) vs puts ($160.1K). Massive premium surge with dollar volume up 152% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (4,521 calls vs 904 puts). Call-heavy open interest (22,650 calls vs 7,029 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 3.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	1.50	1.55	$1.53	3.3%	405	0.49	1.3K
$14.00	Jul 17	1.85	2.00	$1.93	7.8%	351	0.58	571
$13.00	Jul 17	2.35	2.55	$2.45	8.2%	399	0.66	417

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	1.15	1.25	$1.20	8.3%	100	0.34	534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.75	0.85	$0.80	12.5%	448	0.30	3.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.30	0.35	$0.32	15.6%	100	0.12	2.6K
$12.00	Jul 17	0.75	0.90	$0.83	18.1%	113	0.25	397

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	4.30	4.80	$4.55	11.0%	51	0.86	196
$11.00	Jul 17	3.60	4.10	$3.85	13.0%	113	0.82	4.9K
$12.00	Jul 17	2.80	3.30	$3.05	16.4%	265	0.74	268
$13.00	Jul 17	2.35	2.55	$2.45	8.2%	399	0.66	417
$14.00	Jul 17	1.85	2.00	$1.93	7.8%	351	0.58	571

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	4.20	4.80	$4.50	13.3%	5	0.70	--
$17.00	Jul 17	3.40	4.00	$3.70	16.2%	2	0.65	--
$16.00	Jul 17	2.60	3.30	$2.95	23.7%	9	0.58	353
$15.00	Jul 17	2.15	2.40	$2.28	11.0%	77	0.50	551

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 3.1K, top 448)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.75	0.85	$0.80	12.5%	448	0.30	3.5K
$15.00	Jul 17	1.50	1.55	$1.53	3.3%	405	0.49	1.3K
$13.00	Jul 17	2.35	2.55	$2.45	8.2%	399	0.66	417
$14.00	Jul 17	1.85	2.00	$1.93	7.8%	351	0.58	571
$16.00	Jul 17	1.00	1.40	$1.20	33.3%	281	0.42	509

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.60	1.90	$1.75	17.1%	123	0.42	792
$12.00	Jul 17	0.75	0.90	$0.83	18.1%	113	0.25	397
$10.00	Jul 17	0.30	0.35	$0.32	15.6%	100	0.12	2.6K
$13.00	Jul 17	1.15	1.25	$1.20	8.3%	100	0.34	534
$11.00	Jul 17	0.40	0.50	$0.45	22.2%	99	0.17	288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.69, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$17.00	Jul 17	$0.30	$0.70	$0.30	2.33	$16.30
$15.00	$16.00	Jul 17	$0.33	$0.67	$0.33	2.03	$15.33
$14.00	$15.00	Jul 17	$0.40	$0.60	$0.40	1.50	$14.40
$13.00	$14.00	Jul 17	$0.52	$0.48	$0.52	0.92	$13.52
$12.00	$13.00	Jul 17	$0.60	$0.40	$0.60	0.67	$12.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.13	$0.87	$0.13	6.69	$10.87
$13.00	$12.00	Jul 17	$0.37	$0.63	$0.37	1.70	$12.63
$12.00	$11.00	Jul 17	$0.38	$0.62	$0.38	1.63	$11.62
$15.00	$14.00	Jul 17	$0.53	$0.47	$0.53	0.89	$14.47
$14.00	$13.00	Jul 17	$0.55	$0.45	$0.55	0.82	$13.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.00, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 17	$0.80	$0.80	$0.20	4.00	$11.80
$10.00	$11.00	Jul 17	$0.70	$0.70	$0.30	2.33	$10.70
$12.00	$13.00	Jul 17	$0.60	$0.60	$0.40	1.50	$12.60
$13.00	$14.00	Jul 17	$0.52	$0.52	$0.48	1.08	$13.52
$14.00	$15.00	Jul 17	$0.40	$0.40	$0.60	0.67	$14.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 17	$0.80	$0.80	$0.20	4.00	$17.20
$17.00	$16.00	Jul 17	$0.75	$0.75	$0.25	3.00	$16.25
$16.00	$15.00	Jul 17	$0.67	$0.67	$0.33	2.03	$15.33
$14.00	$13.00	Jul 17	$0.55	$0.55	$0.45	1.22	$13.45
$15.00	$14.00	Jul 17	$0.53	$0.53	$0.47	1.13	$14.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 25.76% of stock, avg 29.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 17	$2.45	$1.20	$3.65	$9.35	$16.65	25.76%
$14.00	Jul 17	$1.93	$1.75	$3.68	$10.32	$17.68	25.97%
$15.00	Jul 17	$1.53	$2.28	$3.81	$11.19	$18.81	26.89%
$12.00	Jul 17	$3.05	$0.83	$3.88	$8.12	$15.88	27.38%
$16.00	Jul 17	$1.20	$2.95	$4.15	$11.85	$20.15	29.29%
$11.00	Jul 17	$3.85	$0.45	$4.30	$6.70	$15.30	30.35%
$17.00	Jul 17	$0.90	$3.70	$4.60	$12.40	$21.60	32.46%
$10.00	Jul 17	$4.55	$0.32	$4.87	$5.13	$14.87	34.37%
$18.00	Jul 17	$0.80	$4.50	$5.30	$12.70	$23.30	37.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 7.90% of stock, avg 14.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$10.00	Jul 17	$0.80	$0.32	$1.12	$8.88	$19.12
$17.00	$10.00	Jul 17	$0.90	$0.32	$1.22	$8.78	$18.22
$18.00	$11.00	Jul 17	$0.80	$0.45	$1.25	$9.75	$19.25
$17.00	$11.00	Jul 17	$0.90	$0.45	$1.35	$9.65	$18.35
$16.00	$10.00	Jul 17	$1.20	$0.32	$1.52	$8.48	$17.52
$18.00	$12.00	Jul 17	$0.80	$0.83	$1.63	$10.37	$19.63
$16.00	$11.00	Jul 17	$1.20	$0.45	$1.65	$9.35	$17.65
$17.00	$12.00	Jul 17	$0.90	$0.83	$1.73	$10.27	$18.73
$15.00	$10.00	Jul 17	$1.53	$0.32	$1.85	$8.15	$16.85
$15.00	$11.00	Jul 17	$1.53	$0.45	$1.98	$9.02	$16.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 7.33, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	15/16	Jul 17	$0.88	$0.12	7.33	$13.12	$15.88
13/14	16/17	Jul 17	$0.85	$0.15	5.67	$13.15	$16.85
14/15	16/17	Jul 17	$0.83	$0.17	4.88	$14.17	$16.83
11/12	14/15	Jul 17	$0.78	$0.22	3.55	$11.22	$14.78
12/13	14/15	Jul 17	$0.77	$0.23	3.35	$12.23	$14.77
10/11	12/13	Jul 17	$0.73	$0.27	2.70	$10.27	$12.73
11/12	15/16	Jul 17	$0.71	$0.29	2.45	$11.29	$15.71
12/13	15/16	Jul 17	$0.70	$0.30	2.33	$12.30	$15.70
11/12	16/17	Jul 17	$0.68	$0.32	2.12	$11.32	$16.68
12/13	16/17	Jul 17	$0.67	$0.33	2.03	$12.33	$16.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Jul 17	$0.07	$0.93	13.29
$12.00	$13.00	$14.00	Jul 17	$0.08	$0.92	11.50
$13.00	$14.00	$15.00	Jul 17	$0.12	$0.88	7.33
$11.00	$12.00	$13.00	Jul 17	$0.20	$0.80	4.00
$16.00	$17.00	$18.00	Jul 17	$0.20	$0.80	4.00

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Jul 17	$0.08	$0.92	11.50
$14.00	$15.00	$16.00	Jul 17	$0.14	$0.86	6.14
$12.00	$13.00	$14.00	Jul 17	$0.18	$0.82	4.56
$10.00	$11.00	$12.00	Jul 17	$0.25	$0.75	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Jul 17	-$0.60	$0.40
$17.00	$18.00	1:2	Jul 17	-$0.70	$0.30
$15.00	$16.00	1:2	Jul 17	-$0.87	$0.13

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 17	-$0.07	$0.93
$11.00	$10.00	1:2	Jul 17	-$0.19	$0.81
$13.00	$12.00	1:2	Jul 17	-$0.46	$0.54
$14.00	$13.00	1:2	Jul 17	-$0.65	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.59%, avg 6.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Jul 17	$1.50	0.49	5.9%	10.59%	16.44%	405	1.3K
$16.00	Jul 17	$1.00	0.42	12.9%	7.06%	19.97%	281	509
$18.00	Jul 17	$0.75	0.30	27.0%	5.29%	32.32%	448	3.5K
$17.00	Jul 17	$0.70	0.34	20.0%	4.94%	24.91%	111	476

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,521

Total Puts 904

Put/Call Ratio 0.20

Net Difference 3,617

Prior's Put/Call Breakdown

Total Calls 3,516

Total Puts 767

Put/Call Ratio 0.22

Net Difference 2,749

Prior 7-Day Put/Call Summary

Total Calls 59,535

Total Puts 40,390

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card