SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$14.45 +1.94%

(6/29 19:00) ◀

Tuesday, June 30, 2026 (10:00am)

▶ (6/30 11:00)

◀ 6/30 10:00 ▶

Option Volume

Detail

ℹ

Current (06/30 10:00am) 730

Calls: 660 (90%)

Puts: 70 (10%)

Prior (06/29) 1,382

Calls: 1,263 (91%)

Puts: 119 (9%)

Current vs Prior -47.18%

Calls: -47.74% (Calls)

Puts: -41.18% (Puts)

Prior 7-Day Total 94,516

Calls: 55,999 (59%)

Puts: 38,517 (41%)

Prior 7-Day Average 13,502

Calls: 7,999 (59%)

Puts: 5,502 (41%)

Current vs Prior 7-Day Avg -94.59%

Calls: -91.75%

Puts: -98.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 10:00am) $127.5K

Calls: $120.3K (94%)

Puts: $7.2K (6%)

Prior (06/29) $193.1K

Calls: $163.9K (85%)

Puts: $29.2K (15%)

Current vs Prior -33.97%

Calls: -26.62%

Puts: -75.21%

Prior 7-Day Total $15.37M

Calls: $8.66M (56%)

Puts: $6.71M (44%)

Prior 7-Day Average $2.20M

Calls: $1.24M (56%)

Puts: $959.1K (44%)

Current vs Prior 7-Day Avg -94.19%

Calls: -90.28%

Puts: -99.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 10:00am) 0.11

Prior (06/29) 0.09

Current vs Prior +12.57%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -83.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 10:00am) 34,561

Calls: 25,288 (73%)

Puts: 9,273 (27%)

Prior (06/29) 33,927

Calls: 24,732 (73%)

Puts: 9,195 (27%)

Current vs Prior +1.87%

Prior 7-Day Total 141,990

Calls: 95,376 (67%)

Puts: 46,614 (33%)

Prior 7-Day Average 20,284

Calls: 13,625 (67%)

Puts: 6,659 (33%)

Current vs Prior 7-Day Avg +70.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 22.49% | 41.59%

Prior 26.24% | 43.87%

Current vs Prior -14.28% | -5.19%

Prior 7-Day Avg 25.52% | 47.44%

Current vs 7-Day Avg -11.86% | -12.33%

Prior 7-Day Eod 26.24% | 43.87%

Current vs 7-Day Eod -14.28% | -5.19%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.91% | 19.94%

Calls: 22.22% | 21.10%

Puts: 27.59% | 18.77%

Prior 26.79% | 27.92%

Calls: 23.94% | 26.67%

Puts: 29.63% | 29.17%

Current vs Prior -7.02% | -28.58%

Prior 7-Day Avg 33.81% | 18.19%

Calls: 26.40% | 18.82%

Puts: 41.22% | 17.57%

Current vs 7-Day Avg -26.33% | +9.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($120.3K) vs puts ($7.2K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (660 calls vs 70 puts). Call-heavy open interest (25,288 calls vs 9,273 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.43)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.70	0.85	$0.77	19.5%	198	0.30	3.5K
$17.00	Jul 17	0.90	1.05	$0.98	15.3%	9	0.36	513

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.40	0.45	$0.43	11.6%	4	0.16	338

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.84)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	3.60	4.00	$3.80	10.5%	--	0.84	4.9K
$12.00	Jul 17	2.75	3.20	$2.98	15.1%	14	0.77	184
$13.00	Jul 17	2.35	2.60	$2.48	10.1%	35	0.68	504
$14.00	Jul 17	1.60	2.00	$1.80	22.2%	104	0.59	597

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	4.20	4.90	$4.55	15.4%	--	0.69	162
$17.00	Jul 17	3.40	4.00	$3.70	16.2%	--	0.64	170
$16.00	Jul 17	2.55	3.30	$2.93	25.6%	--	0.56	350

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 485, top 198)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.70	0.85	$0.77	19.5%	198	0.30	3.5K
$14.00	Jul 17	1.60	2.00	$1.80	22.2%	104	0.59	597
$16.00	Jul 17	1.00	1.50	$1.25	40.0%	54	0.43	577
$13.00	Jul 17	2.35	2.60	$2.48	10.1%	35	0.68	504
$15.00	Jul 17	1.40	1.55	$1.48	10.1%	27	0.50	1.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.60	0.75	$0.68	22.1%	22	0.23	383
$13.00	Jul 17	1.00	1.25	$1.13	22.1%	11	0.32	549
$14.00	Jul 17	1.25	1.65	$1.45	27.6%	7	0.41	817
$11.00	Jul 17	0.40	0.45	$0.43	11.6%	4	0.16	338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.76, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Jul 17	$0.21	$0.79	$0.21	3.76	$17.21
$15.00	$16.00	Jul 17	$0.23	$0.77	$0.23	3.35	$15.23
$16.00	$17.00	Jul 17	$0.27	$0.73	$0.27	2.70	$16.27
$14.00	$15.00	Jul 17	$0.32	$0.68	$0.32	2.12	$14.32
$12.00	$13.00	Jul 17	$0.50	$0.50	$0.50	1.00	$12.50

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.00	Jul 17	$0.25	$0.75	$0.25	3.00	$11.75
$14.00	$13.00	Jul 17	$0.32	$0.68	$0.32	2.12	$13.68
$13.00	$12.00	Jul 17	$0.45	$0.55	$0.45	1.22	$12.55
$16.00	$15.00	Jul 17	$0.60	$0.40	$0.60	0.67	$15.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 7.33, avg 2.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 17	$0.82	$0.82	$0.18	4.56	$11.82
$13.00	$14.00	Jul 17	$0.68	$0.68	$0.32	2.12	$13.68
$12.00	$13.00	Jul 17	$0.50	$0.50	$0.50	1.00	$12.50
$14.00	$15.00	Jul 17	$0.32	$0.32	$0.68	0.47	$14.32
$16.00	$17.00	Jul 17	$0.27	$0.27	$0.73	0.37	$16.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.00	Jul 17	$0.88	$0.88	$0.12	7.33	$14.12
$18.00	$17.00	Jul 17	$0.85	$0.85	$0.15	5.67	$17.15
$17.00	$16.00	Jul 17	$0.77	$0.77	$0.23	3.35	$16.23
$16.00	$15.00	Jul 17	$0.60	$0.60	$0.40	1.50	$15.40
$13.00	$12.00	Jul 17	$0.45	$0.45	$0.55	0.82	$12.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 22.49% of stock, avg 28.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 17	$1.80	$1.45	$3.25	$10.75	$17.25	22.49%
$13.00	Jul 17	$2.48	$1.13	$3.61	$9.39	$16.61	24.98%
$12.00	Jul 17	$2.98	$0.68	$3.66	$8.34	$15.66	25.33%
$15.00	Jul 17	$1.48	$2.33	$3.81	$11.19	$18.81	26.37%
$16.00	Jul 17	$1.25	$2.93	$4.18	$11.82	$20.18	28.93%
$11.00	Jul 17	$3.80	$0.43	$4.23	$6.77	$15.23	29.27%
$17.00	Jul 17	$0.98	$3.70	$4.68	$12.32	$21.68	32.39%
$18.00	Jul 17	$0.77	$4.55	$5.32	$12.68	$23.32	36.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 8.30% of stock, avg 15.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$11.00	Jul 17	$0.77	$0.43	$1.20	$9.80	$19.20
$17.00	$11.00	Jul 17	$0.98	$0.43	$1.41	$9.59	$18.41
$18.00	$12.00	Jul 17	$0.77	$0.68	$1.45	$10.55	$19.45
$17.00	$12.00	Jul 17	$0.98	$0.68	$1.66	$10.34	$18.66
$16.00	$11.00	Jul 17	$1.25	$0.43	$1.68	$9.32	$17.68
$18.00	$13.00	Jul 17	$0.77	$1.13	$1.90	$11.10	$19.90
$16.00	$12.00	Jul 17	$1.25	$0.68	$1.93	$10.07	$17.93
$17.00	$13.00	Jul 17	$0.98	$1.13	$2.11	$10.89	$19.11
$18.00	$14.00	Jul 17	$0.77	$1.45	$2.22	$11.78	$20.22
$16.00	$13.00	Jul 17	$1.25	$1.13	$2.38	$10.62	$18.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.26, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/16	17/18	Jul 17	$0.81	$0.19	4.26	$15.19	$17.81
12/13	14/15	Jul 17	$0.77	$0.23	3.35	$12.23	$14.77
12/13	16/17	Jul 17	$0.72	$0.28	2.57	$12.28	$16.72
12/13	15/16	Jul 17	$0.68	$0.32	2.12	$12.32	$15.68
12/13	17/18	Jul 17	$0.66	$0.34	1.94	$12.34	$17.66
13/14	16/17	Jul 17	$0.59	$0.41	1.44	$13.41	$16.59
11/12	14/15	Jul 17	$0.57	$0.43	1.33	$11.43	$14.57
13/14	15/16	Jul 17	$0.55	$0.45	1.22	$13.45	$15.55
13/14	17/18	Jul 17	$0.53	$0.47	1.13	$13.47	$17.53
11/12	16/17	Jul 17	$0.52	$0.48	1.08	$11.48	$16.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Jul 17	$0.06	$0.94	15.67
$14.00	$15.00	$16.00	Jul 17	$0.09	$0.91	10.11
$11.00	$12.00	$13.00	Jul 17	$0.32	$0.68	2.13
$13.00	$14.00	$15.00	Jul 17	$0.36	$0.64	1.78

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Jul 17	$0.08	$0.92	11.50
$15.00	$16.00	$17.00	Jul 17	$0.17	$0.83	4.88
$11.00	$12.00	$13.00	Jul 17	$0.20	$0.80	4.00
$13.00	$14.00	$15.00	Jul 17	$0.56	$0.44	0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.18, 6 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Jul 17	-$0.56	$0.44
$16.00	$17.00	1:2	Jul 17	-$0.71	$0.29

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 17	-$0.18	$0.82
$13.00	$12.00	1:2	Jul 17	-$0.23	$0.77
$15.00	$14.00	1:2	Jul 17	-$0.57	$0.43
$14.00	$13.00	1:2	Jul 17	-$0.81	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.69%, avg 6.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Jul 17	$1.40	0.50	3.8%	9.69%	13.49%	27	1.3K
$16.00	Jul 17	$1.00	0.43	10.7%	6.92%	17.65%	54	577
$17.00	Jul 17	$0.90	0.36	17.6%	6.23%	23.88%	9	513
$18.00	Jul 17	$0.70	0.30	24.6%	4.84%	29.41%	198	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 660

Total Puts 70

Put/Call Ratio 0.11

Net Difference 590

Prior's Put/Call Breakdown

Total Calls 1,263

Total Puts 119

Put/Call Ratio 0.09

Net Difference 1,144

Prior 7-Day Put/Call Summary

Total Calls 55,999

Total Puts 38,517

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card