NEW Tour v245
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$14.96 +5.58%
(6/30 10:00) ◀
|
Tuesday, June 30, 2026 (11:00am)
January 2026
|
▶ (6/30 12:00)
◀ 6/30 11:00 ▶

Option Volume

Detail
ℹ
Current (06/30 11:00am) 1,668
Calls: 1,415 (85%)
Puts: 253 (15%)
Prior (06/29) 2,425
Calls: 2,140 (88%)
Puts: 285 (12%)
Current vs Prior -31.22%
Calls: -33.88% (Calls)
Puts: -11.23% (Puts)
Prior 7-Day Total 87,250
Calls: 51,395 (59%)
Puts: 35,855 (41%)
Prior 7-Day Average 12,464
Calls: 7,342 (59%)
Puts: 5,122 (41%)
Current vs Prior 7-Day Avg -86.62%
Calls: -80.73%
Puts: -95.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 11:00am) $322.5K
Calls: $271.5K (84%)
Puts: $51.1K (16%)
Prior (06/29) $363.5K
Calls: $287.2K (79%)
Puts: $76.3K (21%)
Current vs Prior -11.26%
Calls: -5.46%
Puts: -33.12%
Prior 7-Day Total $14.07M
Calls: $8.22M (58%)
Puts: $5.85M (42%)
Prior 7-Day Average $2.01M
Calls: $1.17M (58%)
Puts: $836.3K (42%)
Current vs Prior 7-Day Avg -83.96%
Calls: -76.88%
Puts: -93.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 11:00am) 0.18
Prior (06/29) 0.13
Current vs Prior +34.26%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -70.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 11:00am) 34,561
Calls: 25,288 (73%)
Puts: 9,273 (27%)
Prior (06/29) 33,927
Calls: 24,732 (73%)
Puts: 9,195 (27%)
Current vs Prior +1.87%
Prior 7-Day Total 170,712
Calls: 117,493 (69%)
Puts: 53,219 (31%)
Prior 7-Day Average 24,387
Calls: 16,784 (69%)
Puts: 7,602 (31%)
Current vs Prior 7-Day Avg +41.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 24.93% | 44.45%
Prior 25.97% | 44.11%
Current vs Prior -3.99% | +0.78%
Prior 7-Day Avg 27.25% | 47.49%
Current vs 7-Day Avg -8.49% | -6.40%
Prior 7-Day Eod 25.97% | 44.11%
Current vs 7-Day Eod -3.99% | +0.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.84% | 13.57%
Calls: 5.56% | 15.38%
Puts: 18.13% | 11.76%
Prior 12.46% | 17.93%
Calls: 7.77% | 12.12%
Puts: 17.14% | 23.73%
Current vs Prior -4.98% | -24.32%
Prior 7-Day Avg 29.88% | 18.07%
Calls: 22.99% | 18.01%
Puts: 36.77% | 18.13%
Current vs 7-Day Avg -60.37% | -24.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($271.5K) vs puts ($51.1K). Extreme bullish P/C ratio of 0.18 - heavy call buying (1,415 calls vs 253 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (25,288 calls vs 9,273 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 3.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 171.451.50$1.483.4%930.47577
$15.00Jul 171.751.85$1.805.6%1250.551.3K
$17.00Jul 171.101.20$1.158.7%850.40513
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 174.705.10$4.908.2%280.71159
$12.00Jul 170.550.60$0.578.8%310.20383

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.850.95$0.9011.1%2250.333.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.550.60$0.578.8%310.20383
$13.00Jul 170.901.00$0.9510.5%400.28549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 174.004.50$4.2511.8%10.864.9K
$12.00Jul 173.103.60$3.3514.9%220.80184
$13.00Jul 172.603.00$2.8014.3%650.72504
$14.00Jul 172.152.45$2.3013.0%1470.64597
$15.00Jul 171.751.85$1.805.6%1250.551.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 174.705.10$4.908.2%280.71159
$18.00Jul 173.704.40$4.0517.3%--0.66162
$17.00Jul 173.103.60$3.3514.9%--0.59170
$16.00Jul 172.352.75$2.5515.7%90.52350

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 943, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.850.95$0.9011.1%2250.333.5K
$14.00Jul 172.152.45$2.3013.0%1470.64597
$15.00Jul 171.751.85$1.805.6%1250.551.3K
$16.00Jul 171.451.50$1.483.4%930.47577
$17.00Jul 171.101.20$1.158.7%850.40513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.901.00$0.9510.5%400.28549
$11.00Jul 170.300.45$0.3839.5%350.13338
$12.00Jul 170.550.60$0.578.8%310.20383
$19.00Jul 174.705.10$4.908.2%280.71159
$14.00Jul 171.251.50$1.3818.1%100.36817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.15$0.85$0.155.67$18.15
$17.00$18.00Jul 17$0.25$0.75$0.253.00$17.25
$15.00$16.00Jul 17$0.32$0.68$0.322.12$15.32
$16.00$17.00Jul 17$0.33$0.67$0.332.03$16.33
$13.00$14.00Jul 17$0.50$0.50$0.501.00$13.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.19$0.81$0.194.26$11.81
$13.00$12.00Jul 17$0.38$0.62$0.381.63$12.62
$14.00$13.00Jul 17$0.43$0.57$0.431.33$13.57
$15.00$14.00Jul 17$0.55$0.45$0.550.82$14.45
$16.00$15.00Jul 17$0.62$0.38$0.620.61$15.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.90$0.90$0.109.00$11.90
$12.00$13.00Jul 17$0.55$0.55$0.451.22$12.55
$13.00$14.00Jul 17$0.50$0.50$0.501.00$13.50
$14.00$15.00Jul 17$0.50$0.50$0.501.00$14.50
$16.00$17.00Jul 17$0.33$0.33$0.670.49$16.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.85$0.85$0.155.67$18.15
$17.00$16.00Jul 17$0.80$0.80$0.204.00$16.20
$18.00$17.00Jul 17$0.70$0.70$0.302.33$17.30
$16.00$15.00Jul 17$0.62$0.62$0.381.63$15.38
$15.00$14.00Jul 17$0.55$0.55$0.451.22$14.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 24.60% of stock, avg 28.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$2.30$1.38$3.68$10.32$17.6824.60%
$15.00Jul 17$1.80$1.93$3.73$11.27$18.7324.93%
$13.00Jul 17$2.80$0.95$3.75$9.25$16.7525.07%
$12.00Jul 17$3.35$0.57$3.92$8.08$15.9226.20%
$16.00Jul 17$1.48$2.55$4.03$11.97$20.0326.94%
$17.00Jul 17$1.15$3.35$4.50$12.50$21.5030.08%
$11.00Jul 17$4.25$0.38$4.63$6.37$15.6330.95%
$18.00Jul 17$0.90$4.05$4.95$13.05$22.9533.09%
$19.00Jul 17$0.75$4.90$5.65$13.35$24.6537.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 7.55% of stock, avg 14.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$11.00Jul 17$0.75$0.38$1.13$9.87$20.13
$18.00$11.00Jul 17$0.90$0.38$1.28$9.72$19.28
$19.00$12.00Jul 17$0.75$0.57$1.32$10.68$20.32
$18.00$12.00Jul 17$0.90$0.57$1.47$10.53$19.47
$17.00$11.00Jul 17$1.15$0.38$1.53$9.47$18.53
$19.00$13.00Jul 17$0.75$0.95$1.70$11.30$20.70
$17.00$12.00Jul 17$1.15$0.57$1.72$10.28$18.72
$18.00$13.00Jul 17$0.90$0.95$1.85$11.15$19.85
$16.00$11.00Jul 17$1.48$0.38$1.86$9.14$17.86
$16.00$12.00Jul 17$1.48$0.57$2.05$9.95$18.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 7.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Jul 17$0.88$0.127.33$12.12$14.88
14/1516/17Jul 17$0.88$0.127.33$14.12$16.88
15/1617/18Jul 17$0.87$0.136.69$15.13$17.87
14/1517/18Jul 17$0.80$0.204.00$14.20$17.80
15/1618/19Jul 17$0.77$0.233.35$15.23$18.77
13/1416/17Jul 17$0.76$0.243.17$13.24$16.76
13/1415/16Jul 17$0.75$0.253.00$13.25$15.75
12/1316/17Jul 17$0.71$0.292.45$12.29$16.71
12/1315/16Jul 17$0.70$0.302.33$12.30$15.70
14/1518/19Jul 17$0.70$0.302.33$14.30$18.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.05$0.9519.00
$16.00$17.00$18.00Jul 17$0.08$0.9211.50
$17.00$18.00$19.00Jul 17$0.10$0.909.00
$14.00$15.00$16.00Jul 17$0.18$0.824.56
$11.00$12.00$13.00Jul 17$0.35$0.651.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.07$0.9313.29
$13.00$14.00$15.00Jul 17$0.12$0.887.33
$17.00$18.00$19.00Jul 17$0.15$0.855.67
$15.00$16.00$17.00Jul 17$0.18$0.824.56
$11.00$12.00$13.00Jul 17$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.19, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Jul 17-$0.60$0.40
$17.00$18.001:2Jul 17-$0.65$0.35
$16.00$17.001:2Jul 17-$0.82$0.18
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17-$0.19$0.81
$13.00$12.001:2Jul 17-$0.19$0.81
$14.00$13.001:2Jul 17-$0.52$0.48
$15.00$14.001:2Jul 17-$0.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.70%, avg 7.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 17$1.750.550.3%11.70%11.97%1251.3K
$16.00Jul 17$1.450.477.0%9.69%16.64%93577
$17.00Jul 17$1.100.4013.6%7.35%20.99%85513
$18.00Jul 17$0.850.3320.3%5.68%26.00%2253.5K
$19.00Jul 17$0.650.2827.0%4.34%31.35%17185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,415
Total Puts 253
Put/Call Ratio 0.18
Net Difference 1,162

Prior's Put/Call Breakdown

Total Calls 2,140
Total Puts 285
Put/Call Ratio 0.13
Net Difference 1,855

Prior 7-Day Put/Call Summary

Total Calls 51,395
Total Puts 35,855
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All