SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$15.26 +7.69%

(6/30 11:00) ◀

Tuesday, June 30, 2026 (12:00pm)

▶ (6/30 13:00)

◀ 6/30 12:00 ▶

Option Volume

Detail

ℹ

Current (06/30 12:00pm) 3,332

Calls: 2,646 (79%)

Puts: 686 (21%)

Prior (06/29) 2,683

Calls: 2,320 (86%)

Puts: 363 (14%)

Current vs Prior +24.19%

Calls: +14.05% (Calls)

Puts: +88.98% (Puts)

Prior 7-Day Total 87,250

Calls: 51,395 (59%)

Puts: 35,855 (41%)

Prior 7-Day Average 12,464

Calls: 7,342 (59%)

Puts: 5,122 (41%)

Current vs Prior 7-Day Avg -73.27%

Calls: -63.96%

Puts: -86.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 12:00pm) $595.0K

Calls: $492.9K (83%)

Puts: $102.1K (17%)

Prior (06/29) $429.5K

Calls: $340.0K (79%)

Puts: $89.4K (21%)

Current vs Prior +38.53%

Calls: +44.95%

Puts: +14.13%

Prior 7-Day Total $14.07M

Calls: $8.22M (58%)

Puts: $5.85M (42%)

Prior 7-Day Average $2.01M

Calls: $1.17M (58%)

Puts: $836.3K (42%)

Current vs Prior 7-Day Avg -70.41%

Calls: -58.02%

Puts: -87.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 12:00pm) 0.26

Prior (06/29) 0.16

Current vs Prior +65.70%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -56.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 12:00pm) 34,561

Calls: 25,288 (73%)

Puts: 9,273 (27%)

Prior (06/29) 33,927

Calls: 24,732 (73%)

Puts: 9,195 (27%)

Current vs Prior +1.87%

Prior 7-Day Total 170,712

Calls: 117,493 (69%)

Puts: 53,219 (31%)

Prior 7-Day Average 24,387

Calls: 16,784 (69%)

Puts: 7,602 (31%)

Current vs Prior 7-Day Avg +41.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 24.12% | 43.45%

Prior 25.97% | 44.11%

Current vs Prior -7.14% | -1.50%

Prior 7-Day Avg 27.25% | 47.49%

Current vs 7-Day Avg -11.49% | -8.52%

Prior 7-Day Eod 25.97% | 44.11%

Current vs 7-Day Eod -7.14% | -1.50%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.30% | 14.39%

Calls: 23.94% | 8.96%

Puts: 16.67% | 19.82%

Prior 12.46% | 17.93%

Calls: 7.77% | 12.12%

Puts: 17.14% | 23.73%

Current vs Prior +62.92% | -19.74%

Prior 7-Day Avg 29.88% | 18.07%

Calls: 22.99% | 18.01%

Puts: 36.77% | 18.13%

Current vs 7-Day Avg -32.06% | -20.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($492.9K) vs puts ($102.1K). Extreme bullish P/C ratio of 0.26 - heavy call buying (2,646 calls vs 686 puts). P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (25,288 calls vs 9,273 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	2.40	2.60	$2.50	8.0%	160	0.65	597
$16.00	Jul 17	1.50	1.65	$1.58	9.5%	333	0.49	577

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.50	0.60	$0.55	18.2%	146	0.18	383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	4.30	4.80	$4.55	11.0%	16	0.88	4.9K
$12.00	Jul 17	3.50	3.90	$3.70	10.8%	41	0.81	184
$13.00	Jul 17	2.85	3.30	$3.08	14.6%	75	0.75	504
$14.00	Jul 17	2.40	2.60	$2.50	8.0%	160	0.65	597
$15.00	Jul 17	1.65	2.10	$1.88	23.9%	238	0.56	1.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	4.30	4.90	$4.60	13.0%	28	0.69	159
$18.00	Jul 17	3.50	4.00	$3.75	13.3%	--	0.63	162
$17.00	Jul 17	2.90	3.30	$3.10	12.9%	3	0.58	170
$16.00	Jul 17	2.25	2.50	$2.38	10.5%	28	0.50	350

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.9K, top 418)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	1.00	1.15	$1.08	13.9%	418	0.36	3.5K
$16.00	Jul 17	1.50	1.65	$1.58	9.5%	333	0.49	577
$15.00	Jul 17	1.65	2.10	$1.88	23.9%	238	0.56	1.3K
$17.00	Jul 17	1.10	1.40	$1.25	24.0%	163	0.41	513
$14.00	Jul 17	2.40	2.60	$2.50	8.0%	160	0.65	597

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.50	0.60	$0.55	18.2%	146	0.18	383
$14.00	Jul 17	1.15	1.35	$1.25	16.0%	82	0.34	817
$13.00	Jul 17	0.60	0.90	$0.75	40.0%	62	0.25	549
$11.00	Jul 17	0.25	0.35	$0.30	33.3%	46	0.12	338
$15.00	Jul 17	1.65	1.95	$1.80	16.7%	32	0.43	568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.88, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Jul 17	$0.17	$0.83	$0.17	4.88	$17.17
$18.00	$19.00	Jul 17	$0.23	$0.77	$0.23	3.35	$18.23
$15.00	$16.00	Jul 17	$0.30	$0.70	$0.30	2.33	$15.30
$16.00	$17.00	Jul 17	$0.33	$0.67	$0.33	2.03	$16.33
$13.00	$14.00	Jul 17	$0.58	$0.42	$0.58	0.72	$13.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$12.00	Jul 17	$0.20	$0.80	$0.20	4.00	$12.80
$12.00	$11.00	Jul 17	$0.25	$0.75	$0.25	3.00	$11.75
$14.00	$13.00	Jul 17	$0.50	$0.50	$0.50	1.00	$13.50
$15.00	$14.00	Jul 17	$0.55	$0.45	$0.55	0.82	$14.45
$16.00	$15.00	Jul 17	$0.58	$0.42	$0.58	0.72	$15.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.67, avg 1.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 17	$0.85	$0.85	$0.15	5.67	$11.85
$12.00	$13.00	Jul 17	$0.62	$0.62	$0.38	1.63	$12.62
$14.00	$15.00	Jul 17	$0.62	$0.62	$0.38	1.63	$14.62
$13.00	$14.00	Jul 17	$0.58	$0.58	$0.42	1.38	$13.58
$16.00	$17.00	Jul 17	$0.33	$0.33	$0.67	0.49	$16.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 17	$0.85	$0.85	$0.15	5.67	$18.15
$17.00	$16.00	Jul 17	$0.72	$0.72	$0.28	2.57	$16.28
$18.00	$17.00	Jul 17	$0.65	$0.65	$0.35	1.86	$17.35
$16.00	$15.00	Jul 17	$0.58	$0.58	$0.42	1.38	$15.42
$15.00	$14.00	Jul 17	$0.55	$0.55	$0.45	1.22	$14.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 24.12% of stock, avg 28.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 17	$1.88	$1.80	$3.68	$11.32	$18.68	24.12%
$14.00	Jul 17	$2.50	$1.25	$3.75	$10.25	$17.75	24.57%
$13.00	Jul 17	$3.08	$0.75	$3.83	$9.17	$16.83	25.10%
$16.00	Jul 17	$1.58	$2.38	$3.96	$12.04	$19.96	25.95%
$12.00	Jul 17	$3.70	$0.55	$4.25	$7.75	$16.25	27.85%
$17.00	Jul 17	$1.25	$3.10	$4.35	$12.65	$21.35	28.51%
$18.00	Jul 17	$1.08	$3.75	$4.83	$13.17	$22.83	31.65%
$11.00	Jul 17	$4.55	$0.30	$4.85	$6.15	$15.85	31.78%
$19.00	Jul 17	$0.85	$4.60	$5.45	$13.55	$24.45	35.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 7.54% of stock, avg 13.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$11.00	Jul 17	$0.85	$0.30	$1.15	$9.85	$20.15
$18.00	$11.00	Jul 17	$1.08	$0.30	$1.38	$9.62	$19.38
$19.00	$12.00	Jul 17	$0.85	$0.55	$1.40	$10.60	$20.40
$17.00	$11.00	Jul 17	$1.25	$0.30	$1.55	$9.45	$18.55
$19.00	$13.00	Jul 17	$0.85	$0.75	$1.60	$11.40	$20.60
$18.00	$12.00	Jul 17	$1.08	$0.55	$1.63	$10.37	$19.63
$17.00	$12.00	Jul 17	$1.25	$0.55	$1.80	$10.20	$18.80
$18.00	$13.00	Jul 17	$1.08	$0.75	$1.83	$11.17	$19.83
$16.00	$11.00	Jul 17	$1.58	$0.30	$1.88	$9.12	$17.88
$17.00	$13.00	Jul 17	$1.25	$0.75	$2.00	$11.00	$19.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 7.33, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/17	Jul 17	$0.88	$0.12	7.33	$14.12	$16.88
11/12	14/15	Jul 17	$0.87	$0.13	6.69	$11.13	$14.87
11/12	13/14	Jul 17	$0.83	$0.17	4.88	$11.17	$13.83
13/14	16/17	Jul 17	$0.83	$0.17	4.88	$13.17	$16.83
12/13	14/15	Jul 17	$0.82	$0.18	4.56	$12.18	$14.82
15/16	18/19	Jul 17	$0.81	$0.19	4.26	$15.19	$18.81
13/14	15/16	Jul 17	$0.80	$0.20	4.00	$13.20	$15.80
14/15	18/19	Jul 17	$0.78	$0.22	3.55	$14.22	$18.78
15/16	17/18	Jul 17	$0.75	$0.25	3.00	$15.25	$17.75
13/14	18/19	Jul 17	$0.73	$0.27	2.70	$13.27	$18.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.14)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Jul 17	$0.16	$0.84	5.25
$11.00	$12.00	$13.00	Jul 17	$0.23	$0.77	3.35
$14.00	$15.00	$16.00	Jul 17	$0.32	$0.68	2.12

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Jul 17	$0.14	$0.86	6.14
$17.00	$18.00	$19.00	Jul 17	$0.20	$0.80	4.00
$12.00	$13.00	$14.00	Jul 17	$0.30	$0.70	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.25, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Jul 17	-$0.62	$0.38
$17.00	$18.00	1:2	Jul 17	-$0.91	$0.09
$16.00	$17.00	1:2	Jul 17	-$0.92	$0.08

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Jul 17	-$0.25	$0.75
$13.00	$12.00	1:2	Jul 17	-$0.35	$0.65
$15.00	$14.00	1:2	Jul 17	-$0.70	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.83%, avg 7.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Jul 17	$1.50	0.49	4.8%	9.83%	14.68%	333	577
$17.00	Jul 17	$1.10	0.41	11.4%	7.21%	18.61%	163	513
$18.00	Jul 17	$1.00	0.36	18.0%	6.55%	24.51%	418	3.5K
$19.00	Jul 17	$0.75	0.30	24.5%	4.91%	29.42%	37	185

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,646

Total Puts 686

Put/Call Ratio 0.26

Net Difference 1,960

Prior's Put/Call Breakdown

Total Calls 2,320

Total Puts 363

Put/Call Ratio 0.16

Net Difference 1,957

Prior 7-Day Put/Call Summary

Total Calls 51,395

Total Puts 35,855

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card