SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$15.17 +7.06%

(6/30 12:00) ◀

Tuesday, June 30, 2026 (1:00pm)

▶ (6/30 14:00)

◀ 6/30 13:00 ▶

Option Volume

Detail

ℹ

Current (06/30 1:00pm) 3,843

Calls: 3,005 (78%)

Puts: 838 (22%)

Prior (06/29) 2,988

Calls: 2,592 (87%)

Puts: 396 (13%)

Current vs Prior +28.61%

Calls: +15.93% (Calls)

Puts: +111.62% (Puts)

Prior 7-Day Total 87,250

Calls: 51,395 (59%)

Puts: 35,855 (41%)

Prior 7-Day Average 12,464

Calls: 7,342 (59%)

Puts: 5,122 (41%)

Current vs Prior 7-Day Avg -69.17%

Calls: -59.07%

Puts: -83.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 1:00pm) $850.8K

Calls: $700.0K (82%)

Puts: $150.9K (18%)

Prior (06/29) $473.0K

Calls: $380.0K (80%)

Puts: $93.1K (20%)

Current vs Prior +79.87%

Calls: +84.22%

Puts: +62.10%

Prior 7-Day Total $14.07M

Calls: $8.22M (58%)

Puts: $5.85M (42%)

Prior 7-Day Average $2.01M

Calls: $1.17M (58%)

Puts: $836.3K (42%)

Current vs Prior 7-Day Avg -57.68%

Calls: -40.38%

Puts: -81.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 1:00pm) 0.28

Prior (06/29) 0.15

Current vs Prior +82.53%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -53.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 1:00pm) 34,561

Calls: 25,288 (73%)

Puts: 9,273 (27%)

Prior (06/29) 33,927

Calls: 24,732 (73%)

Puts: 9,195 (27%)

Current vs Prior +1.87%

Prior 7-Day Total 170,712

Calls: 117,493 (69%)

Puts: 53,219 (31%)

Prior 7-Day Average 24,387

Calls: 16,784 (69%)

Puts: 7,602 (31%)

Current vs Prior 7-Day Avg +41.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 25.12% | 42.85%

Prior 25.97% | 44.11%

Current vs Prior -3.29% | -2.86%

Prior 7-Day Avg 27.25% | 47.49%

Current vs 7-Day Avg -7.82% | -9.78%

Prior 7-Day Eod 25.97% | 44.11%

Current vs 7-Day Eod -3.29% | -2.86%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.53% | 15.55%

Calls: 7.39% | 11.76%

Puts: 19.66% | 19.35%

Prior 12.46% | 17.93%

Calls: 7.77% | 12.12%

Puts: 17.14% | 23.73%

Current vs Prior +8.59% | -13.27%

Prior 7-Day Avg 29.88% | 18.07%

Calls: 22.99% | 18.01%

Puts: 36.77% | 18.13%

Current vs 7-Day Avg -54.72% | -13.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($700.0K) vs puts ($150.9K). Elevated premium activity with dollar volume up 80% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (3,005 calls vs 838 puts). P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 6.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	1.95	2.10	$2.03	7.4%	254	0.58	1.3K
$14.00	Jul 17	2.40	2.60	$2.50	8.0%	164	0.67	597
$12.00	Jul 17	3.50	3.80	$3.65	8.2%	41	0.82	184
$16.00	Jul 17	1.55	1.70	$1.63	9.2%	363	0.50	577

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.80	0.85	$0.83	6.0%	75	0.25	549

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.50	0.60	$0.55	18.2%	149	0.18	383
$13.00	Jul 17	0.80	0.85	$0.83	6.0%	75	0.25	549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	4.40	4.90	$4.65	10.8%	16	0.89	4.9K
$12.00	Jul 17	3.50	3.80	$3.65	8.2%	41	0.82	184
$13.00	Jul 17	2.95	3.30	$3.13	11.2%	79	0.75	504
$14.00	Jul 17	2.40	2.60	$2.50	8.0%	164	0.67	597
$15.00	Jul 17	1.95	2.10	$2.03	7.4%	254	0.58	1.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	4.30	4.90	$4.60	13.0%	28	0.70	159
$18.00	Jul 17	3.50	4.00	$3.75	13.3%	--	0.63	162
$17.00	Jul 17	2.85	3.30	$3.08	14.6%	3	0.57	170

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.1K, top 440)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	1.00	1.20	$1.10	18.2%	440	0.37	3.5K
$16.00	Jul 17	1.55	1.70	$1.63	9.2%	363	0.50	577
$15.00	Jul 17	1.95	2.10	$2.03	7.4%	254	0.58	1.3K
$17.00	Jul 17	1.20	1.50	$1.35	22.2%	168	0.43	513
$14.00	Jul 17	2.40	2.60	$2.50	8.0%	164	0.67	597

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.50	0.60	$0.55	18.2%	149	0.18	383
$14.00	Jul 17	1.15	1.35	$1.25	16.0%	121	0.34	817
$13.00	Jul 17	0.80	0.85	$0.83	6.0%	75	0.25	549
$11.00	Jul 17	0.25	0.35	$0.30	33.3%	48	0.11	338
$15.00	Jul 17	1.60	1.95	$1.78	19.7%	39	0.42	568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.00, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Jul 17	$0.25	$0.75	$0.25	3.00	$17.25
$16.00	$17.00	Jul 17	$0.28	$0.72	$0.28	2.57	$16.28
$18.00	$19.00	Jul 17	$0.30	$0.70	$0.30	2.33	$18.30
$15.00	$16.00	Jul 17	$0.40	$0.60	$0.40	1.50	$15.40
$14.00	$15.00	Jul 17	$0.47	$0.53	$0.47	1.13	$14.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.00	Jul 17	$0.25	$0.75	$0.25	3.00	$11.75
$13.00	$12.00	Jul 17	$0.28	$0.72	$0.28	2.57	$12.72
$14.00	$13.00	Jul 17	$0.42	$0.58	$0.42	1.38	$13.58
$16.00	$15.00	Jul 17	$0.52	$0.48	$0.52	0.92	$15.48
$15.00	$14.00	Jul 17	$0.53	$0.47	$0.53	0.89	$14.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 5.67, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Jul 17	$0.63	$0.63	$0.37	1.70	$13.63
$12.00	$13.00	Jul 17	$0.52	$0.52	$0.48	1.08	$12.52
$14.00	$15.00	Jul 17	$0.47	$0.47	$0.53	0.89	$14.47
$15.00	$16.00	Jul 17	$0.40	$0.40	$0.60	0.67	$15.40
$18.00	$19.00	Jul 17	$0.30	$0.30	$0.70	0.43	$18.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 17	$0.85	$0.85	$0.15	5.67	$18.15
$17.00	$16.00	Jul 17	$0.78	$0.78	$0.22	3.55	$16.22
$18.00	$17.00	Jul 17	$0.67	$0.67	$0.33	2.03	$17.33
$15.00	$14.00	Jul 17	$0.53	$0.53	$0.47	1.13	$14.47
$16.00	$15.00	Jul 17	$0.52	$0.52	$0.48	1.08	$15.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 24.72% of stock, avg 28.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 17	$2.50	$1.25	$3.75	$10.25	$17.75	24.72%
$15.00	Jul 17	$2.03	$1.78	$3.81	$11.19	$18.81	25.12%
$16.00	Jul 17	$1.63	$2.30	$3.93	$12.07	$19.93	25.91%
$13.00	Jul 17	$3.13	$0.83	$3.96	$9.04	$16.96	26.10%
$12.00	Jul 17	$3.65	$0.55	$4.20	$7.80	$16.20	27.69%
$17.00	Jul 17	$1.35	$3.08	$4.43	$12.57	$21.43	29.20%
$18.00	Jul 17	$1.10	$3.75	$4.85	$13.15	$22.85	31.97%
$11.00	Jul 17	$4.65	$0.30	$4.95	$6.05	$15.95	32.63%
$19.00	Jul 17	$0.80	$4.60	$5.40	$13.60	$24.40	35.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 8.90% of stock, avg 15.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$12.00	Jul 17	$0.80	$0.55	$1.35	$10.65	$20.35
$19.00	$13.00	Jul 17	$0.80	$0.83	$1.63	$11.37	$20.63
$18.00	$12.00	Jul 17	$1.10	$0.55	$1.65	$10.35	$19.65
$17.00	$12.00	Jul 17	$1.35	$0.55	$1.90	$10.10	$18.90
$18.00	$13.00	Jul 17	$1.10	$0.83	$1.93	$11.07	$19.93
$19.00	$14.00	Jul 17	$0.80	$1.25	$2.05	$11.95	$21.05
$17.00	$13.00	Jul 17	$1.35	$0.83	$2.18	$10.82	$19.18
$18.00	$14.00	Jul 17	$1.10	$1.25	$2.35	$11.65	$20.35
$19.00	$15.00	Jul 17	$0.80	$1.78	$2.58	$12.42	$21.58
$17.00	$14.00	Jul 17	$1.35	$1.25	$2.60	$11.40	$19.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 7.33, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Jul 17	$0.88	$0.12	7.33	$11.12	$13.88
14/15	18/19	Jul 17	$0.83	$0.17	4.88	$14.17	$18.83
13/14	15/16	Jul 17	$0.82	$0.18	4.56	$13.18	$15.82
15/16	18/19	Jul 17	$0.82	$0.18	4.56	$15.18	$18.82
14/15	16/17	Jul 17	$0.81	$0.19	4.26	$14.19	$16.81
14/15	17/18	Jul 17	$0.78	$0.22	3.55	$14.22	$17.78
15/16	17/18	Jul 17	$0.77	$0.23	3.35	$15.23	$17.77
12/13	14/15	Jul 17	$0.75	$0.25	3.00	$12.25	$14.75
11/12	14/15	Jul 17	$0.72	$0.28	2.57	$11.28	$14.72
13/14	18/19	Jul 17	$0.72	$0.28	2.57	$13.28	$18.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Jul 17	$0.07	$0.93	13.29
$15.00	$16.00	$17.00	Jul 17	$0.12	$0.88	7.33
$13.00	$14.00	$15.00	Jul 17	$0.16	$0.84	5.25
$11.00	$12.00	$13.00	Jul 17	$0.48	$0.52	1.08

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Jul 17	$0.11	$0.89	8.09
$12.00	$13.00	$14.00	Jul 17	$0.14	$0.86	6.14
$17.00	$18.00	$19.00	Jul 17	$0.18	$0.82	4.56
$15.00	$16.00	$17.00	Jul 17	$0.26	$0.74	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.27, 5 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Jul 17	-$0.50	$0.50
$17.00	$18.00	1:2	Jul 17	-$0.85	$0.15

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Jul 17	-$0.27	$0.73
$14.00	$13.00	1:2	Jul 17	-$0.41	$0.59
$15.00	$14.00	1:2	Jul 17	-$0.72	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.22%, avg 7.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Jul 17	$1.55	0.50	5.5%	10.22%	15.69%	363	577
$17.00	Jul 17	$1.20	0.43	12.1%	7.91%	19.97%	168	513
$18.00	Jul 17	$1.00	0.37	18.7%	6.59%	25.25%	440	3.5K
$19.00	Jul 17	$0.60	0.30	25.2%	3.96%	29.20%	41	185

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,005

Total Puts 838

Put/Call Ratio 0.28

Net Difference 2,167

Prior's Put/Call Breakdown

Total Calls 2,592

Total Puts 396

Put/Call Ratio 0.15

Net Difference 2,196

Prior 7-Day Put/Call Summary

Total Calls 51,395

Total Puts 35,855

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card