SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$15.33 +8.19%

(6/30 13:00) ◀

Tuesday, June 30, 2026 (2:00pm)

▶ (6/30 15:00)

◀ 6/30 14:00 ▶

Option Volume

Detail

ℹ

Current (06/30 2:00pm) 4,210

Calls: 3,326 (79%)

Puts: 884 (21%)

Prior (06/29) 3,781

Calls: 3,136 (83%)

Puts: 645 (17%)

Current vs Prior +11.35%

Calls: +6.06% (Calls)

Puts: +37.05% (Puts)

Prior 7-Day Total 87,250

Calls: 51,395 (59%)

Puts: 35,855 (41%)

Prior 7-Day Average 12,464

Calls: 7,342 (59%)

Puts: 5,122 (41%)

Current vs Prior 7-Day Avg -66.22%

Calls: -54.70%

Puts: -82.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 2:00pm) $939.3K

Calls: $778.4K (83%)

Puts: $160.9K (17%)

Prior (06/29) $629.8K

Calls: $493.5K (78%)

Puts: $136.3K (22%)

Current vs Prior +49.13%

Calls: +57.72%

Puts: +18.05%

Prior 7-Day Total $14.07M

Calls: $8.22M (58%)

Puts: $5.85M (42%)

Prior 7-Day Average $2.01M

Calls: $1.17M (58%)

Puts: $836.3K (42%)

Current vs Prior 7-Day Avg -53.28%

Calls: -33.71%

Puts: -80.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 2:00pm) 0.27

Prior (06/29) 0.21

Current vs Prior +29.22%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -55.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 2:00pm) 34,561

Calls: 25,288 (73%)

Puts: 9,273 (27%)

Prior (06/29) 33,927

Calls: 24,732 (73%)

Puts: 9,195 (27%)

Current vs Prior +1.87%

Prior 7-Day Total 170,712

Calls: 117,493 (69%)

Puts: 53,219 (31%)

Prior 7-Day Average 24,387

Calls: 16,784 (69%)

Puts: 7,602 (31%)

Current vs Prior 7-Day Avg +41.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 24.79% | 44.03%

Prior 25.97% | 44.11%

Current vs Prior -4.55% | -0.17%

Prior 7-Day Avg 27.25% | 47.49%

Current vs 7-Day Avg -9.02% | -7.29%

Prior 7-Day Eod 25.97% | 44.11%

Current vs 7-Day Eod -4.55% | -0.17%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.11% | 10.54%

Calls: 10.00% | 5.71%

Puts: 22.22% | 15.38%

Prior 12.46% | 17.93%

Calls: 7.77% | 12.12%

Puts: 17.14% | 23.73%

Current vs Prior +29.29% | -41.22%

Prior 7-Day Avg 29.88% | 18.07%

Calls: 22.99% | 18.01%

Puts: 36.77% | 18.13%

Current vs 7-Day Avg -46.08% | -41.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($778.4K) vs puts ($160.9K). Extreme bullish P/C ratio of 0.27 - heavy call buying (3,326 calls vs 884 puts). Call-heavy open interest (25,288 calls vs 9,273 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 7.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	1.55	1.70	$1.63	9.2%	388	0.50	577
$14.00	Jul 17	2.45	2.70	$2.58	9.7%	241	0.66	597

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	3.70	4.00	$3.85	7.8%	2	0.63	162
$12.00	Jul 17	0.50	0.55	$0.53	9.4%	155	0.18	383

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.53)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.50	0.55	$0.53	9.4%	155	0.18	383
$13.00	Jul 17	0.80	0.95	$0.88	17.0%	77	0.26	549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	4.30	4.80	$4.55	11.0%	16	0.89	4.9K
$12.00	Jul 17	3.60	4.00	$3.80	10.5%	47	0.82	184
$13.00	Jul 17	2.95	3.30	$3.13	11.2%	99	0.74	504
$14.00	Jul 17	2.45	2.70	$2.58	9.7%	241	0.66	597
$15.00	Jul 17	1.90	2.10	$2.00	10.0%	266	0.57	1.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	4.40	5.00	$4.70	12.8%	28	0.68	159
$18.00	Jul 17	3.70	4.00	$3.85	7.8%	2	0.63	162
$17.00	Jul 17	2.85	3.40	$3.13	17.6%	3	0.57	170

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.3K, top 446)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.90	1.15	$1.02	24.5%	446	0.36	3.5K
$16.00	Jul 17	1.55	1.70	$1.63	9.2%	388	0.50	577
$15.00	Jul 17	1.90	2.10	$2.00	10.0%	266	0.57	1.3K
$14.00	Jul 17	2.45	2.70	$2.58	9.7%	241	0.66	597
$17.00	Jul 17	1.20	1.40	$1.30	15.4%	223	0.42	513

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.50	0.55	$0.53	9.4%	155	0.18	383
$14.00	Jul 17	1.15	1.35	$1.25	16.0%	124	0.33	817
$13.00	Jul 17	0.80	0.95	$0.88	17.0%	77	0.26	549
$11.00	Jul 17	0.25	0.35	$0.30	33.3%	49	0.11	338
$16.00	Jul 17	2.20	2.60	$2.40	16.7%	44	0.49	350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.88, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Jul 17	$0.17	$0.83	$0.17	4.88	$18.17
$17.00	$18.00	Jul 17	$0.28	$0.72	$0.28	2.57	$17.28
$16.00	$17.00	Jul 17	$0.33	$0.67	$0.33	2.03	$16.33
$15.00	$16.00	Jul 17	$0.37	$0.63	$0.37	1.70	$15.37
$13.00	$14.00	Jul 17	$0.55	$0.45	$0.55	0.82	$13.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.00	Jul 17	$0.23	$0.77	$0.23	3.35	$11.77
$13.00	$12.00	Jul 17	$0.35	$0.65	$0.35	1.86	$12.65
$14.00	$13.00	Jul 17	$0.37	$0.63	$0.37	1.70	$13.63
$15.00	$14.00	Jul 17	$0.55	$0.45	$0.55	0.82	$14.45
$16.00	$15.00	Jul 17	$0.60	$0.40	$0.60	0.67	$15.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.67, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 17	$0.75	$0.75	$0.25	3.00	$11.75
$12.00	$13.00	Jul 17	$0.67	$0.67	$0.33	2.03	$12.67
$14.00	$15.00	Jul 17	$0.58	$0.58	$0.42	1.38	$14.58
$13.00	$14.00	Jul 17	$0.55	$0.55	$0.45	1.22	$13.55
$15.00	$16.00	Jul 17	$0.37	$0.37	$0.63	0.59	$15.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 17	$0.85	$0.85	$0.15	5.67	$18.15
$17.00	$16.00	Jul 17	$0.73	$0.73	$0.27	2.70	$16.27
$18.00	$17.00	Jul 17	$0.72	$0.72	$0.28	2.57	$17.28
$16.00	$15.00	Jul 17	$0.60	$0.60	$0.40	1.50	$15.40
$15.00	$14.00	Jul 17	$0.55	$0.55	$0.45	1.22	$14.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 24.79% of stock, avg 28.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 17	$2.00	$1.80	$3.80	$11.20	$18.80	24.79%
$14.00	Jul 17	$2.58	$1.25	$3.83	$10.17	$17.83	24.98%
$13.00	Jul 17	$3.13	$0.88	$4.01	$8.99	$17.01	26.16%
$16.00	Jul 17	$1.63	$2.40	$4.03	$11.97	$20.03	26.29%
$12.00	Jul 17	$3.80	$0.53	$4.33	$7.67	$16.33	28.25%
$17.00	Jul 17	$1.30	$3.13	$4.43	$12.57	$21.43	28.90%
$11.00	Jul 17	$4.55	$0.30	$4.85	$6.15	$15.85	31.64%
$18.00	Jul 17	$1.02	$3.85	$4.87	$13.13	$22.87	31.77%
$19.00	Jul 17	$0.85	$4.70	$5.55	$13.45	$24.55	36.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 9.00% of stock, avg 16.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$12.00	Jul 17	$0.85	$0.53	$1.38	$10.62	$20.38
$18.00	$12.00	Jul 17	$1.02	$0.53	$1.55	$10.45	$19.55
$19.00	$13.00	Jul 17	$0.85	$0.88	$1.73	$11.27	$20.73
$17.00	$12.00	Jul 17	$1.30	$0.53	$1.83	$10.17	$18.83
$18.00	$13.00	Jul 17	$1.02	$0.88	$1.90	$11.10	$19.90
$19.00	$14.00	Jul 17	$0.85	$1.25	$2.10	$11.90	$21.10
$16.00	$12.00	Jul 17	$1.63	$0.53	$2.16	$9.84	$18.16
$17.00	$13.00	Jul 17	$1.30	$0.88	$2.18	$10.82	$19.18
$18.00	$14.00	Jul 17	$1.02	$1.25	$2.27	$11.73	$20.27
$16.00	$13.00	Jul 17	$1.63	$0.88	$2.51	$10.49	$18.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 7.33, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/17	Jul 17	$0.88	$0.12	7.33	$14.12	$16.88
15/16	17/18	Jul 17	$0.88	$0.12	7.33	$15.12	$17.88
14/15	17/18	Jul 17	$0.83	$0.17	4.88	$14.17	$17.83
11/12	14/15	Jul 17	$0.81	$0.19	4.26	$11.19	$14.81
11/12	13/14	Jul 17	$0.78	$0.22	3.55	$11.22	$13.78
15/16	18/19	Jul 17	$0.77	$0.23	3.35	$15.23	$18.77
13/14	15/16	Jul 17	$0.74	$0.26	2.85	$13.26	$15.74
12/13	15/16	Jul 17	$0.72	$0.28	2.57	$12.28	$15.72
14/15	18/19	Jul 17	$0.72	$0.28	2.57	$14.28	$18.72
13/14	16/17	Jul 17	$0.70	$0.30	2.33	$13.30	$16.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.08)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 17	$0.08	$0.92	11.50
$17.00	$18.00	$19.00	Jul 17	$0.11	$0.89	8.09
$12.00	$13.00	$14.00	Jul 17	$0.12	$0.88	7.33
$14.00	$15.00	$16.00	Jul 17	$0.21	$0.79	3.76

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 17	$0.12	$0.88	7.33
$15.00	$16.00	$17.00	Jul 17	$0.13	$0.87	6.69
$17.00	$18.00	$19.00	Jul 17	$0.13	$0.87	6.69
$13.00	$14.00	$15.00	Jul 17	$0.18	$0.82	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Jul 17	-$0.68	$0.32
$17.00	$18.00	1:2	Jul 17	-$0.74	$0.26
$16.00	$17.00	1:2	Jul 17	-$0.97	$0.03

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 17	-$0.07	$0.93
$13.00	$12.00	1:2	Jul 17	-$0.18	$0.82
$14.00	$13.00	1:2	Jul 17	-$0.51	$0.49
$15.00	$14.00	1:2	Jul 17	-$0.70	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.11%, avg 7.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Jul 17	$1.55	0.50	4.4%	10.11%	14.48%	388	577
$17.00	Jul 17	$1.20	0.42	10.9%	7.83%	18.72%	223	513
$18.00	Jul 17	$0.90	0.36	17.4%	5.87%	23.29%	446	3.5K
$19.00	Jul 17	$0.70	0.30	23.9%	4.57%	28.51%	46	185

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,326

Total Puts 884

Put/Call Ratio 0.27

Net Difference 2,442

Prior's Put/Call Breakdown

Total Calls 3,136

Total Puts 645

Put/Call Ratio 0.21

Net Difference 2,491

Prior 7-Day Put/Call Summary

Total Calls 51,395

Total Puts 35,855

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card