SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$15.23 +7.48%

(6/29 EOD) ◀

Tuesday, June 30, 2026 (3:00pm)

▶

◀ 6/30 15:00 ▶

Option Volume

Detail

ℹ

Current (06/30 3:00pm) 4,442

Calls: 3,461 (78%)

Puts: 981 (22%)

Prior (06/29) 4,591

Calls: 3,811 (83%)

Puts: 780 (17%)

Current vs Prior -3.25%

Calls: -9.18% (Calls)

Puts: +25.77% (Puts)

Prior 7-Day Total 87,250

Calls: 51,395 (59%)

Puts: 35,855 (41%)

Prior 7-Day Average 12,464

Calls: 7,342 (59%)

Puts: 5,122 (41%)

Current vs Prior 7-Day Avg -64.36%

Calls: -52.86%

Puts: -80.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:00pm) $977.7K

Calls: $789.9K (81%)

Puts: $187.8K (19%)

Prior (06/29) $859.0K

Calls: $707.9K (82%)

Puts: $151.1K (18%)

Current vs Prior +13.82%

Calls: +11.58%

Puts: +24.30%

Prior 7-Day Total $14.07M

Calls: $8.22M (58%)

Puts: $5.85M (42%)

Prior 7-Day Average $2.01M

Calls: $1.17M (58%)

Puts: $836.3K (42%)

Current vs Prior 7-Day Avg -51.37%

Calls: -32.73%

Puts: -77.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:00pm) 0.28

Prior (06/29) 0.20

Current vs Prior +38.49%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -52.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 3:00pm) 34,561

Calls: 25,288 (73%)

Puts: 9,273 (27%)

Prior (06/29) 33,927

Calls: 24,732 (73%)

Puts: 9,195 (27%)

Current vs Prior +1.87%

Prior 7-Day Total 170,712

Calls: 117,493 (69%)

Puts: 53,219 (31%)

Prior 7-Day Average 24,387

Calls: 16,784 (69%)

Puts: 7,602 (31%)

Current vs Prior 7-Day Avg +41.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 24.82% | 43.66%

Prior 25.97% | 44.11%

Current vs Prior -4.43% | -1.01%

Prior 7-Day Avg 27.25% | 47.49%

Current vs 7-Day Avg -8.90% | -8.06%

Prior 7-Day Eod 25.97% | 44.11%

Current vs 7-Day Eod -4.43% | -1.01%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.34% | 7.55%

Calls: 7.58% | 5.88%

Puts: 11.11% | 9.23%

Prior 12.46% | 17.93%

Calls: 7.77% | 12.12%

Puts: 17.14% | 23.73%

Current vs Prior -25.04% | -57.89%

Prior 7-Day Avg 29.88% | 18.07%

Calls: 22.99% | 18.01%

Puts: 36.77% | 18.13%

Current vs 7-Day Avg -68.74% | -58.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($789.9K) vs puts ($187.8K). Extreme bullish P/C ratio of 0.28 - heavy call buying (3,461 calls vs 981 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (25,288 calls vs 9,273 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	2.40	2.55	$2.47	6.1%	246	0.66	597
$15.00	Jul 17	1.90	2.05	$1.98	7.6%	298	0.57	1.3K
$11.00	Jul 17	4.30	4.70	$4.50	8.9%	16	0.87	4.9K
$16.00	Jul 17	1.50	1.65	$1.58	9.5%	400	0.49	577
$13.00	Jul 17	2.90	3.20	$3.05	9.8%	103	0.74	504

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.20	1.30	$1.25	8.0%	131	0.34	817

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.30	0.35	$0.32	15.6%	51	0.12	338
$12.00	Jul 17	0.50	0.60	$0.55	18.2%	157	0.18	383
$13.00	Jul 17	0.80	0.90	$0.85	11.8%	83	0.26	549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	4.30	4.70	$4.50	8.9%	16	0.87	4.9K
$12.00	Jul 17	3.50	4.00	$3.75	13.3%	47	0.81	184
$13.00	Jul 17	2.90	3.20	$3.05	9.8%	103	0.74	504
$14.00	Jul 17	2.40	2.55	$2.47	6.1%	246	0.66	597
$15.00	Jul 17	1.90	2.05	$1.98	7.6%	298	0.57	1.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	4.40	5.00	$4.70	12.8%	28	0.69	159
$18.00	Jul 17	3.60	4.00	$3.80	10.5%	2	0.64	162
$17.00	Jul 17	2.85	3.40	$3.13	17.6%	3	0.57	170
$16.00	Jul 17	2.20	2.60	$2.40	16.7%	44	0.50	350

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.4K, top 463)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.90	1.20	$1.05	28.6%	463	0.36	3.5K
$16.00	Jul 17	1.50	1.65	$1.58	9.5%	400	0.49	577
$15.00	Jul 17	1.90	2.05	$1.98	7.6%	298	0.57	1.3K
$14.00	Jul 17	2.40	2.55	$2.47	6.1%	246	0.66	597
$17.00	Jul 17	1.15	1.40	$1.27	19.7%	225	0.42	513

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.50	0.60	$0.55	18.2%	157	0.18	383
$14.00	Jul 17	1.20	1.30	$1.25	8.0%	131	0.34	817
$13.00	Jul 17	0.80	0.90	$0.85	11.8%	83	0.26	549
$15.00	Jul 17	1.70	1.90	$1.80	11.1%	82	0.42	568
$11.00	Jul 17	0.30	0.35	$0.32	15.6%	51	0.12	338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Jul 17	$0.20	$0.80	$0.20	4.00	$18.20
$17.00	$18.00	Jul 17	$0.22	$0.78	$0.22	3.55	$17.22
$16.00	$17.00	Jul 17	$0.31	$0.69	$0.31	2.23	$16.31
$15.00	$16.00	Jul 17	$0.40	$0.60	$0.40	1.50	$15.40
$14.00	$15.00	Jul 17	$0.49	$0.51	$0.49	1.04	$14.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.00	Jul 17	$0.23	$0.77	$0.23	3.35	$11.77
$13.00	$12.00	Jul 17	$0.30	$0.70	$0.30	2.33	$12.70
$14.00	$13.00	Jul 17	$0.40	$0.60	$0.40	1.50	$13.60
$15.00	$14.00	Jul 17	$0.55	$0.45	$0.55	0.82	$14.45
$16.00	$15.00	Jul 17	$0.60	$0.40	$0.60	0.67	$15.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.00, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 17	$0.75	$0.75	$0.25	3.00	$11.75
$12.00	$13.00	Jul 17	$0.70	$0.70	$0.30	2.33	$12.70
$13.00	$14.00	Jul 17	$0.58	$0.58	$0.42	1.38	$13.58
$14.00	$15.00	Jul 17	$0.49	$0.49	$0.51	0.96	$14.49
$15.00	$16.00	Jul 17	$0.40	$0.40	$0.60	0.67	$15.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 17	$0.73	$0.73	$0.27	2.70	$16.27
$18.00	$17.00	Jul 17	$0.67	$0.67	$0.33	2.03	$17.33
$16.00	$15.00	Jul 17	$0.60	$0.60	$0.40	1.50	$15.40
$15.00	$14.00	Jul 17	$0.55	$0.55	$0.45	1.22	$14.45
$14.00	$13.00	Jul 17	$0.40	$0.40	$0.60	0.67	$13.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 24.43% of stock, avg 28.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 17	$2.47	$1.25	$3.72	$10.28	$17.72	24.43%
$15.00	Jul 17	$1.98	$1.80	$3.78	$11.22	$18.78	24.82%
$13.00	Jul 17	$3.05	$0.85	$3.90	$9.10	$16.90	25.61%
$16.00	Jul 17	$1.58	$2.40	$3.98	$12.02	$19.98	26.13%
$12.00	Jul 17	$3.75	$0.55	$4.30	$7.70	$16.30	28.23%
$17.00	Jul 17	$1.27	$3.13	$4.40	$12.60	$21.40	28.89%
$11.00	Jul 17	$4.50	$0.32	$4.82	$6.18	$15.82	31.65%
$18.00	Jul 17	$1.05	$3.80	$4.85	$13.15	$22.85	31.85%
$19.00	Jul 17	$0.85	$4.70	$5.55	$13.45	$24.55	36.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 7.68% of stock, avg 14.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$11.00	Jul 17	$0.85	$0.32	$1.17	$9.83	$20.17
$18.00	$11.00	Jul 17	$1.05	$0.32	$1.37	$9.63	$19.37
$19.00	$12.00	Jul 17	$0.85	$0.55	$1.40	$10.60	$20.40
$17.00	$11.00	Jul 17	$1.27	$0.32	$1.59	$9.41	$18.59
$18.00	$12.00	Jul 17	$1.05	$0.55	$1.60	$10.40	$19.60
$19.00	$13.00	Jul 17	$0.85	$0.85	$1.70	$11.30	$20.70
$17.00	$12.00	Jul 17	$1.27	$0.55	$1.82	$10.18	$18.82
$16.00	$11.00	Jul 17	$1.58	$0.32	$1.90	$9.10	$17.90
$18.00	$13.00	Jul 17	$1.05	$0.85	$1.90	$11.10	$19.90
$19.00	$14.00	Jul 17	$0.85	$1.25	$2.10	$11.90	$21.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 6.14, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/17	Jul 17	$0.86	$0.14	6.14	$14.14	$16.86
15/16	17/18	Jul 17	$0.82	$0.18	4.56	$15.18	$17.82
11/12	13/14	Jul 17	$0.81	$0.19	4.26	$11.19	$13.81
13/14	15/16	Jul 17	$0.80	$0.20	4.00	$13.20	$15.80
15/16	18/19	Jul 17	$0.80	$0.20	4.00	$15.20	$18.80
12/13	14/15	Jul 17	$0.79	$0.21	3.76	$12.21	$14.79
14/15	17/18	Jul 17	$0.77	$0.23	3.35	$14.23	$17.77
14/15	18/19	Jul 17	$0.75	$0.25	3.00	$14.25	$18.75
11/12	14/15	Jul 17	$0.72	$0.28	2.57	$11.28	$14.72
13/14	16/17	Jul 17	$0.71	$0.29	2.45	$13.29	$16.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Jul 17	$0.09	$0.91	10.11
$14.00	$15.00	$16.00	Jul 17	$0.09	$0.91	10.11
$15.00	$16.00	$17.00	Jul 17	$0.09	$0.91	10.11
$16.00	$17.00	$18.00	Jul 17	$0.09	$0.91	10.11
$12.00	$13.00	$14.00	Jul 17	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 17	$0.07	$0.93	13.29
$12.00	$13.00	$14.00	Jul 17	$0.10	$0.90	9.00
$15.00	$16.00	$17.00	Jul 17	$0.13	$0.87	6.69
$13.00	$14.00	$15.00	Jul 17	$0.15	$0.85	5.67
$17.00	$18.00	$19.00	Jul 17	$0.23	$0.77	3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.09, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Jul 17	-$0.65	$0.35
$17.00	$18.00	1:2	Jul 17	-$0.83	$0.17
$16.00	$17.00	1:2	Jul 17	-$0.96	$0.04

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 17	-$0.09	$0.91
$13.00	$12.00	1:2	Jul 17	-$0.25	$0.75
$14.00	$13.00	1:2	Jul 17	-$0.45	$0.55
$15.00	$14.00	1:2	Jul 17	-$0.70	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.85%, avg 6.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Jul 17	$1.50	0.49	5.1%	9.85%	14.90%	400	577
$17.00	Jul 17	$1.15	0.42	11.6%	7.55%	19.17%	225	513
$18.00	Jul 17	$0.90	0.36	18.2%	5.91%	24.10%	463	3.5K
$19.00	Jul 17	$0.70	0.31	24.8%	4.60%	29.35%	46	185

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,461

Total Puts 981

Put/Call Ratio 0.28

Net Difference 2,480

Prior's Put/Call Breakdown

Total Calls 3,811

Total Puts 780

Put/Call Ratio 0.20

Net Difference 3,031

Prior 7-Day Put/Call Summary

Total Calls 51,395

Total Puts 35,855

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card