NEW Tour v246
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$15.32 +8.12%
$15.25 (-0.46%)🌙
as of 06/30 04:00 PM
(6/30 15:00) ◀
|
Tuesday, June 30, 2026 (4:00pm)
January 2026
|
▶
◀ 6/30 16:00

Option Volume

Detail
ℹ
Current (06/30 4:00pm) 4,994
Calls: 3,767 (75%)
Puts: 1,227 (25%)
Prior (06/29) 5,422
Calls: 4,518 (83%)
Puts: 904 (17%)
Current vs Prior -7.89%
Calls: -16.62% (Calls)
Puts: +35.73% (Puts)
Prior 7-Day Total 87,250
Calls: 51,395 (59%)
Puts: 35,855 (41%)
Prior 7-Day Average 12,464
Calls: 7,342 (59%)
Puts: 5,122 (41%)
Current vs Prior 7-Day Avg -59.93%
Calls: -48.69%
Puts: -76.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 4:00pm) $1.10M
Calls: $888.0K (80%)
Puts: $216.4K (20%)
Prior (06/29) $1.09M
Calls: $935.7K (85%)
Puts: $159.1K (15%)
Current vs Prior +0.87%
Calls: -5.10%
Puts: +35.97%
Prior 7-Day Total $14.07M
Calls: $8.22M (58%)
Puts: $5.85M (42%)
Prior 7-Day Average $2.01M
Calls: $1.17M (58%)
Puts: $836.3K (42%)
Current vs Prior 7-Day Avg -45.07%
Calls: -24.37%
Puts: -74.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 4:00pm) 0.33
Prior (06/29) 0.20
Current vs Prior +62.79%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -45.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 4:00pm) 34,561
Calls: 25,288 (73%)
Puts: 9,273 (27%)
Prior (06/29) 33,927
Calls: 24,732 (73%)
Puts: 9,195 (27%)
Current vs Prior +1.87%
Prior 7-Day Total 170,712
Calls: 117,493 (69%)
Puts: 53,219 (31%)
Prior 7-Day Average 24,387
Calls: 16,784 (69%)
Puts: 7,602 (31%)
Current vs Prior 7-Day Avg +41.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 24.67% | 44.06%
Prior 25.97% | 44.11%
Current vs Prior -4.99% | -0.11%
Prior 7-Day Avg 27.25% | 47.49%
Current vs 7-Day Avg -9.44% | -7.22%
Prior 7-Day Eod 25.97% | 44.11%
Current vs 7-Day Eod -4.99% | -0.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.95% | 13.29%
Calls: 12.02% | 14.08%
Puts: 5.88% | 12.50%
Prior 12.46% | 17.93%
Calls: 7.77% | 12.12%
Puts: 17.14% | 23.73%
Current vs Prior -28.17% | -25.88%
Prior 7-Day Avg 29.88% | 18.07%
Calls: 22.99% | 18.01%
Puts: 36.77% | 18.13%
Current vs 7-Day Avg -70.05% | -26.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($888.0K) vs puts ($216.4K). Extreme bullish P/C ratio of 0.33 - heavy call buying (3,767 calls vs 1,227 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (25,288 calls vs 9,273 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.1%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 171.601.70$1.656.1%4300.51577
$13.00Jul 173.003.20$3.106.5%1390.76504
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.651.75$1.705.9%910.41568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 174.404.90$4.6510.8%170.904.9K
$12.00Jul 173.504.00$3.7513.3%500.83184
$13.00Jul 173.003.20$3.106.5%1390.76504
$14.00Jul 172.452.80$2.6313.3%2520.68597
$15.00Jul 171.952.20$2.0812.0%3280.591.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 174.305.00$4.6515.1%280.68159
$18.00Jul 173.504.00$3.7513.3%20.63162
$17.00Jul 172.803.40$3.1019.4%30.56170

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.8K, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 171.001.15$1.0813.9%4830.373.5K
$16.00Jul 171.601.70$1.656.1%4300.51577
$15.00Jul 171.952.20$2.0812.0%3280.591.3K
$14.00Jul 172.452.80$2.6313.3%2520.68597
$17.00Jul 171.251.40$1.3311.3%2420.44513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.650.90$0.7832.1%2380.24549
$12.00Jul 170.400.55$0.4831.3%1760.17383
$14.00Jul 171.101.25$1.1812.7%1330.33817
$15.00Jul 171.651.75$1.705.9%910.41568
$11.00Jul 170.200.35$0.2853.6%580.11338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.20$0.80$0.204.00$18.20
$17.00$18.00Jul 17$0.25$0.75$0.253.00$17.25
$16.00$17.00Jul 17$0.32$0.68$0.322.13$16.32
$15.00$16.00Jul 17$0.43$0.57$0.431.33$15.43
$13.00$14.00Jul 17$0.47$0.53$0.471.13$13.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.20$0.80$0.204.00$11.80
$13.00$12.00Jul 17$0.30$0.70$0.302.33$12.70
$14.00$13.00Jul 17$0.40$0.60$0.401.50$13.60
$15.00$14.00Jul 17$0.52$0.48$0.520.92$14.48
$16.00$15.00Jul 17$0.63$0.37$0.630.59$15.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.35, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 17$0.65$0.65$0.351.86$12.65
$14.00$15.00Jul 17$0.55$0.55$0.451.22$14.55
$13.00$14.00Jul 17$0.47$0.47$0.530.89$13.47
$15.00$16.00Jul 17$0.43$0.43$0.570.75$15.43
$16.00$17.00Jul 17$0.32$0.32$0.680.47$16.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.77$0.77$0.233.35$16.23
$18.00$17.00Jul 17$0.65$0.65$0.351.86$17.35
$16.00$15.00Jul 17$0.63$0.63$0.371.70$15.37
$15.00$14.00Jul 17$0.52$0.52$0.481.08$14.48
$14.00$13.00Jul 17$0.40$0.40$0.600.67$13.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 24.67% of stock, avg 28.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$2.08$1.70$3.78$11.22$18.7824.67%
$14.00Jul 17$2.63$1.18$3.81$10.19$17.8124.87%
$13.00Jul 17$3.10$0.78$3.88$9.12$16.8825.33%
$16.00Jul 17$1.65$2.33$3.98$12.02$19.9825.98%
$12.00Jul 17$3.75$0.48$4.23$7.77$16.2327.61%
$17.00Jul 17$1.33$3.10$4.43$12.57$21.4328.92%
$18.00Jul 17$1.08$3.75$4.83$13.17$22.8331.53%
$11.00Jul 17$4.65$0.28$4.93$6.07$15.9332.18%
$19.00Jul 17$0.88$4.65$5.53$13.47$24.5336.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 8.88% of stock, avg 15.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$12.00Jul 17$0.88$0.48$1.36$10.64$20.36
$18.00$12.00Jul 17$1.08$0.48$1.56$10.44$19.56
$19.00$13.00Jul 17$0.88$0.78$1.66$11.34$20.66
$17.00$12.00Jul 17$1.33$0.48$1.81$10.19$18.81
$18.00$13.00Jul 17$1.08$0.78$1.86$11.14$19.86
$19.00$14.00Jul 17$0.88$1.18$2.06$11.94$21.06
$17.00$13.00Jul 17$1.33$0.78$2.11$10.89$19.11
$18.00$14.00Jul 17$1.08$1.18$2.26$11.74$20.26
$17.00$14.00Jul 17$1.33$1.18$2.51$11.49$19.51
$19.00$15.00Jul 17$0.88$1.70$2.58$12.42$21.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 7.33, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Jul 17$0.88$0.127.33$15.12$17.88
12/1314/15Jul 17$0.85$0.155.67$12.15$14.85
14/1516/17Jul 17$0.84$0.165.25$14.16$16.84
13/1415/16Jul 17$0.83$0.174.88$13.17$15.83
15/1618/19Jul 17$0.83$0.174.88$15.17$18.83
14/1517/18Jul 17$0.77$0.233.35$14.23$17.77
11/1214/15Jul 17$0.75$0.253.00$11.25$14.75
12/1315/16Jul 17$0.73$0.272.70$12.27$15.73
13/1416/17Jul 17$0.72$0.282.57$13.28$16.72
14/1518/19Jul 17$0.72$0.282.57$14.28$18.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.07$0.9313.29
$15.00$16.00$17.00Jul 17$0.11$0.898.09
$14.00$15.00$16.00Jul 17$0.12$0.887.33
$12.00$13.00$14.00Jul 17$0.18$0.824.56
$11.00$12.00$13.00Jul 17$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 17$0.10$0.909.00
$12.00$13.00$14.00Jul 17$0.10$0.909.00
$14.00$15.00$16.00Jul 17$0.11$0.898.09
$13.00$14.00$15.00Jul 17$0.12$0.887.33
$15.00$16.00$17.00Jul 17$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Jul 17-$0.68$0.32
$17.00$18.001:2Jul 17-$0.83$0.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17-$0.08$0.92
$13.00$12.001:2Jul 17-$0.18$0.82
$14.00$13.001:2Jul 17-$0.38$0.62
$15.00$14.001:2Jul 17-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.44%, avg 7.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Jul 17$1.600.514.4%10.44%14.88%430577
$17.00Jul 17$1.250.4411.0%8.16%19.13%242513
$18.00Jul 17$1.000.3717.5%6.53%24.02%4833.5K
$19.00Jul 17$0.750.3224.0%4.90%28.92%47185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,767
Total Puts 1,227
Put/Call Ratio 0.33
Net Difference 2,540

Prior's Put/Call Breakdown

Total Calls 4,518
Total Puts 904
Put/Call Ratio 0.20
Net Difference 3,614

Prior 7-Day Put/Call Summary

Total Calls 51,395
Total Puts 35,855
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All