SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.98 -15.27%

$13.08 (+0.77%)🌙

as of 07/01 07:01 PM

(7/1 16:00) ◀

Wednesday, July 1, 2026 (7:01pm)

▶ (7/2 10:00)

◀ 7/1 19:01 ▶

Option Volume

Detail

ℹ

Current (07/01) 7,446

Calls: 5,410 (73%)

Puts: 2,036 (27%)

Prior (06/30) 4,994

Calls: 3,767 (75%)

Puts: 1,227 (25%)

Current vs Prior +49.10%

Calls: +43.62% (Calls)

Puts: +65.93% (Puts)

Prior 7-Day Total 78,798

Calls: 45,686 (58%)

Puts: 33,112 (42%)

Prior 7-Day Average 11,256

Calls: 6,526 (58%)

Puts: 4,730 (42%)

Current vs Prior 7-Day Avg -33.85%

Calls: -17.11%

Puts: -56.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $1.14M

Calls: $649.7K (57%)

Puts: $487.8K (43%)

Prior (06/30) $1.10M

Calls: $888.0K (80%)

Puts: $216.4K (20%)

Current vs Prior +3.00%

Calls: -26.83%

Puts: +125.43%

Prior 7-Day Total $13.02M

Calls: $7.80M (60%)

Puts: $5.22M (40%)

Prior 7-Day Average $1.86M

Calls: $1.11M (60%)

Puts: $746.4K (40%)

Current vs Prior 7-Day Avg -38.85%

Calls: -41.66%

Puts: -34.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.38

Prior (06/30) 0.33

Current vs Prior +15.54%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -35.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 30,587

Calls: 23,238 (76%)

Puts: 7,349 (24%)

Prior (06/30) 31,346

Calls: 23,555 (75%)

Puts: 7,791 (25%)

Current vs Prior -2.42%

Prior 7-Day Total 169,007

Calls: 123,425 (73%)

Puts: 45,582 (27%)

Prior 7-Day Average 24,143

Calls: 17,632 (73%)

Puts: 6,511 (27%)

Current vs Prior 7-Day Avg +26.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 25.81% | 46.46%

Prior 24.67% | 44.06%

Current vs Prior +4.60% | +5.44%

Prior 7-Day Avg 29.89% | 48.32%

Current vs 7-Day Avg -13.64% | -3.85%

Prior 7-Day Eod 24.67% | 44.06%

Current vs 7-Day Eod +4.60% | +5.44%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.91% | 15.78%

Calls: 6.06% | 16.95%

Puts: 11.76% | 14.61%

Prior 8.95% | 13.29%

Calls: 12.02% | 14.08%

Puts: 5.88% | 12.50%

Current vs Prior -0.45% | +18.74%

Prior 7-Day Avg 15.65% | 18.44%

Calls: 17.96% | 18.70%

Puts: 13.33% | 18.19%

Current vs 7-Day Avg -43.05% | -14.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (5,410 calls vs 2,036 puts). Call-heavy open interest (23,238 calls vs 7,349 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.0%, best 3.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.25	1.30	$1.27	3.9%	478	0.47	543
$15.00	Jul 17	0.95	1.00	$0.98	5.1%	369	0.39	1.3K
$13.00	Jul 17	1.60	1.70	$1.65	6.1%	327	0.56	456

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.95	1.00	$0.98	5.1%	369	0.39	1.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.82)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	3.20	3.60	$3.40	11.8%	21	0.82	197
$11.00	Jul 17	2.50	2.90	$2.70	14.8%	8	0.74	4.8K
$12.00	Jul 17	2.05	2.30	$2.17	11.5%	38	0.65	155
$13.00	Jul 17	1.60	1.70	$1.65	6.1%	327	0.56	456

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	3.50	4.10	$3.80	15.8%	34	0.68	324
$15.00	Jul 17	2.90	3.40	$3.15	15.9%	21	0.61	558
$14.00	Jul 17	2.10	2.50	$2.30	17.4%	209	0.53	816

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.0K, top 662)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.60	0.90	$0.75	40.0%	662	0.32	689
$14.00	Jul 17	1.25	1.30	$1.27	3.9%	478	0.47	543
$15.00	Jul 17	0.95	1.00	$0.98	5.1%	369	0.39	1.3K
$13.00	Jul 17	1.60	1.70	$1.65	6.1%	327	0.56	456
$12.00	Jul 17	2.05	2.30	$2.17	11.5%	38	0.65	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.65	0.85	$0.75	26.7%	307	0.25	354
$12.00	Jul 17	1.05	1.25	$1.15	17.4%	215	0.35	443
$14.00	Jul 17	2.10	2.50	$2.30	17.4%	209	0.53	816
$10.00	Jul 17	0.40	0.50	$0.45	22.2%	150	0.17	2.5K
$13.00	Jul 17	1.60	1.80	$1.70	11.8%	114	0.44	565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.35, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 17	$0.23	$0.77	$0.23	3.35	$15.23
$14.00	$15.00	Jul 17	$0.29	$0.71	$0.29	2.45	$14.29
$13.00	$14.00	Jul 17	$0.38	$0.62	$0.38	1.63	$13.38
$12.00	$13.00	Jul 17	$0.52	$0.48	$0.52	0.92	$12.52
$11.00	$12.00	Jul 17	$0.53	$0.47	$0.53	0.89	$11.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.30	$0.70	$0.30	2.33	$10.70
$12.00	$11.00	Jul 17	$0.40	$0.60	$0.40	1.50	$11.60
$13.00	$12.00	Jul 17	$0.55	$0.45	$0.55	0.82	$12.45
$14.00	$13.00	Jul 17	$0.60	$0.40	$0.60	0.67	$13.40
$16.00	$15.00	Jul 17	$0.65	$0.35	$0.65	0.54	$15.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.70	$0.70	$0.30	2.33	$10.70
$11.00	$12.00	Jul 17	$0.53	$0.53	$0.47	1.13	$11.53
$12.00	$13.00	Jul 17	$0.52	$0.52	$0.48	1.08	$12.52
$13.00	$14.00	Jul 17	$0.38	$0.38	$0.62	0.61	$13.38
$14.00	$15.00	Jul 17	$0.29	$0.29	$0.71	0.41	$14.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.00	Jul 17	$0.85	$0.85	$0.15	5.67	$14.15
$16.00	$15.00	Jul 17	$0.65	$0.65	$0.35	1.86	$15.35
$14.00	$13.00	Jul 17	$0.60	$0.60	$0.40	1.50	$13.40
$13.00	$12.00	Jul 17	$0.55	$0.55	$0.45	1.22	$12.45
$12.00	$11.00	Jul 17	$0.40	$0.40	$0.60	0.67	$11.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 25.58% of stock, avg 28.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$2.17	$1.15	$3.32	$8.68	$15.32	25.58%
$13.00	Jul 17	$1.65	$1.70	$3.35	$9.65	$16.35	25.81%
$11.00	Jul 17	$2.70	$0.75	$3.45	$7.55	$14.45	26.58%
$14.00	Jul 17	$1.27	$2.30	$3.57	$10.43	$17.57	27.50%
$10.00	Jul 17	$3.40	$0.45	$3.85	$6.15	$13.85	29.66%
$15.00	Jul 17	$0.98	$3.15	$4.13	$10.87	$19.13	31.82%
$16.00	Jul 17	$0.75	$3.80	$4.55	$11.45	$20.55	35.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 9.24% of stock, avg 15.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$10.00	Jul 17	$0.75	$0.45	$1.20	$8.80	$17.20
$15.00	$10.00	Jul 17	$0.98	$0.45	$1.43	$8.57	$16.43
$16.00	$11.00	Jul 17	$0.75	$0.75	$1.50	$9.50	$17.50
$14.00	$10.00	Jul 17	$1.27	$0.45	$1.72	$8.28	$15.72
$15.00	$11.00	Jul 17	$0.98	$0.75	$1.73	$9.27	$16.73
$16.00	$12.00	Jul 17	$0.75	$1.15	$1.90	$10.10	$17.90
$14.00	$11.00	Jul 17	$1.27	$0.75	$2.02	$8.98	$16.02
$15.00	$12.00	Jul 17	$0.98	$1.15	$2.13	$9.87	$17.13
$14.00	$12.00	Jul 17	$1.27	$1.15	$2.42	$9.58	$16.42
$16.00	$13.00	Jul 17	$0.75	$1.70	$2.45	$10.55	$18.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.25, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/15	Jul 17	$0.84	$0.16	5.25	$12.16	$14.84
13/14	15/16	Jul 17	$0.83	$0.17	4.88	$13.17	$15.83
10/11	12/13	Jul 17	$0.82	$0.18	4.56	$10.18	$12.82
11/12	13/14	Jul 17	$0.78	$0.22	3.55	$11.22	$13.78
12/13	15/16	Jul 17	$0.78	$0.22	3.55	$12.22	$15.78
11/12	14/15	Jul 17	$0.69	$0.31	2.23	$11.31	$14.69
10/11	13/14	Jul 17	$0.68	$0.32	2.12	$10.32	$13.68
11/12	15/16	Jul 17	$0.63	$0.37	1.70	$11.37	$15.63
10/11	14/15	Jul 17	$0.59	$0.41	1.44	$10.41	$14.59
10/11	15/16	Jul 17	$0.53	$0.47	1.13	$10.47	$15.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Jul 17	$0.06	$0.94	15.67
$13.00	$14.00	$15.00	Jul 17	$0.09	$0.91	10.11
$12.00	$13.00	$14.00	Jul 17	$0.14	$0.86	6.14
$10.00	$11.00	$12.00	Jul 17	$0.17	$0.83	4.88

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Jul 17	$0.10	$0.90	9.00
$11.00	$12.00	$13.00	Jul 17	$0.15	$0.85	5.67
$13.00	$14.00	$15.00	Jul 17	$0.25	$0.75	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Jul 17	-$0.52	$0.48
$14.00	$15.00	1:2	Jul 17	-$0.69	$0.31
$13.00	$14.00	1:2	Jul 17	-$0.89	$0.11

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 17	-$0.15	$0.85
$12.00	$11.00	1:2	Jul 17	-$0.35	$0.65
$13.00	$12.00	1:2	Jul 17	-$0.60	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 12.33%, avg 8.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Jul 17	$1.60	0.56	0.1%	12.33%	12.48%	327	456
$14.00	Jul 17	$1.25	0.47	7.9%	9.63%	17.49%	478	543
$15.00	Jul 17	$0.95	0.39	15.6%	7.32%	22.88%	369	1.3K
$16.00	Jul 17	$0.60	0.32	23.3%	4.62%	27.89%	662	689

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,410

Total Puts 2,036

Put/Call Ratio 0.38

Net Difference 3,374

Prior's Put/Call Breakdown

Total Calls 3,767

Total Puts 1,227

Put/Call Ratio 0.33

Net Difference 2,540

Prior 7-Day Put/Call Summary

Total Calls 45,686

Total Puts 33,112

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card