SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$13.40 +3.24%

(7/1 19:01) ◀

Thursday, July 2, 2026 (10:00am)

▶ (7/2 11:00)

◀ 7/2 10:00 ▶

Option Volume

Detail

ℹ

Current (07/02 10:00am) 1,143

Calls: 556 (49%)

Puts: 587 (51%)

Prior (07/01) 967

Calls: 779 (81%)

Puts: 188 (19%)

Current vs Prior +18.20%

Calls: -28.63% (Calls)

Puts: +212.23% (Puts)

Prior 7-Day Total 78,791

Calls: 45,679 (58%)

Puts: 33,112 (42%)

Prior 7-Day Average 11,255

Calls: 6,525 (58%)

Puts: 4,730 (42%)

Current vs Prior 7-Day Avg -89.85%

Calls: -91.48%

Puts: -87.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02 10:00am) $152.2K

Calls: $93.0K (61%)

Puts: $59.2K (39%)

Prior (07/01) $242.5K

Calls: $145.4K (60%)

Puts: $97.1K (40%)

Current vs Prior -37.23%

Calls: -36.01%

Puts: -39.06%

Prior 7-Day Total $13.01M

Calls: $7.79M (60%)

Puts: $5.22M (40%)

Prior 7-Day Average $1.86M

Calls: $1.11M (60%)

Puts: $746.1K (40%)

Current vs Prior 7-Day Avg -91.81%

Calls: -91.64%

Puts: -92.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 10:00am) 1.06

Prior (07/01) 0.24

Current vs Prior +337.46%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +79.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02 10:00am) 37,978

Calls: 27,380 (72%)

Puts: 10,598 (28%)

Prior (07/01) 35,144

Calls: 25,921 (74%)

Puts: 9,223 (26%)

Current vs Prior +8.06%

Prior 7-Day Total 193,293

Calls: 135,181 (70%)

Puts: 58,112 (30%)

Prior 7-Day Average 27,613

Calls: 19,311 (70%)

Puts: 8,301 (30%)

Current vs Prior 7-Day Avg +37.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 25.37% | 46.49%

Prior 24.67% | 44.06%

Current vs Prior +2.84% | +5.52%

Prior 7-Day Avg 29.89% | 48.32%

Current vs 7-Day Avg -15.10% | -3.78%

Prior 7-Day Eod 24.67% | 44.06%

Current vs 7-Day Eod +2.84% | +5.52%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.18% | 21.70%

Calls: 11.11% | 20.44%

Puts: 31.25% | 22.95%

Prior 8.95% | 13.29%

Calls: 12.02% | 14.08%

Puts: 5.88% | 12.50%

Current vs Prior +136.65% | +63.28%

Prior 7-Day Avg 15.65% | 18.44%

Calls: 17.96% | 18.70%

Puts: 13.33% | 18.19%

Current vs 7-Day Avg +35.37% | +17.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($93.0K). Slightly bearish P/C ratio of 1.06. P/C ratio rising 337% - increased hedging/bearish positioning. Call-heavy open interest (27,380 calls vs 10,598 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	3.60	3.90	$3.75	8.0%	1	0.86	211

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.86)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	3.60	3.90	$3.75	8.0%	1	0.86	211
$11.00	Jul 17	2.80	3.20	$3.00	13.3%	3	0.78	4.8K
$12.00	Jul 17	2.00	2.55	$2.28	24.1%	3	0.68	158
$13.00	Jul 17	1.70	1.90	$1.80	11.1%	82	0.58	562

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	4.10	4.80	$4.45	15.7%	--	0.71	168
$16.00	Jul 17	3.20	4.00	$3.60	22.2%	--	0.65	317
$15.00	Jul 17	2.50	3.20	$2.85	24.6%	--	0.58	562

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 818, top 511)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.75	0.95	$0.85	23.5%	85	0.34	596
$13.00	Jul 17	1.70	1.90	$1.80	11.1%	82	0.58	562
$15.00	Jul 17	0.90	1.20	$1.05	28.6%	70	0.40	1.5K
$14.00	Jul 17	1.35	1.55	$1.45	13.8%	38	0.49	716
$11.00	Jul 17	2.80	3.20	$3.00	13.3%	3	0.78	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.95	1.20	$1.08	23.1%	511	0.32	599
$11.00	Jul 17	0.55	0.70	$0.63	23.8%	17	0.23	541
$10.00	Jul 17	0.20	0.50	$0.35	85.7%	3	0.14	2.6K
$13.00	Jul 17	1.35	1.85	$1.60	31.2%	3	0.41	627
$14.00	Jul 17	1.85	2.40	$2.13	25.8%	1	0.50	983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 17	$0.20	$0.80	$0.20	4.00	$15.20
$16.00	$17.00	Jul 17	$0.20	$0.80	$0.20	4.00	$16.20
$13.00	$14.00	Jul 17	$0.35	$0.65	$0.35	1.86	$13.35
$14.00	$15.00	Jul 17	$0.40	$0.60	$0.40	1.50	$14.40
$12.00	$13.00	Jul 17	$0.48	$0.52	$0.48	1.08	$12.48

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.28	$0.72	$0.28	2.57	$10.72
$12.00	$11.00	Jul 17	$0.45	$0.55	$0.45	1.22	$11.55
$13.00	$12.00	Jul 17	$0.52	$0.48	$0.52	0.92	$12.48
$14.00	$13.00	Jul 17	$0.53	$0.47	$0.53	0.89	$13.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 1.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.75	$0.75	$0.25	3.00	$10.75
$11.00	$12.00	Jul 17	$0.72	$0.72	$0.28	2.57	$11.72
$12.00	$13.00	Jul 17	$0.48	$0.48	$0.52	0.92	$12.48
$14.00	$15.00	Jul 17	$0.40	$0.40	$0.60	0.67	$14.40
$13.00	$14.00	Jul 17	$0.35	$0.35	$0.65	0.54	$13.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 17	$0.85	$0.85	$0.15	5.67	$16.15
$16.00	$15.00	Jul 17	$0.75	$0.75	$0.25	3.00	$15.25
$15.00	$14.00	Jul 17	$0.72	$0.72	$0.28	2.57	$14.28
$14.00	$13.00	Jul 17	$0.53	$0.53	$0.47	1.13	$13.47
$13.00	$12.00	Jul 17	$0.52	$0.52	$0.48	1.08	$12.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 25.07% of stock, avg 29.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$2.28	$1.08	$3.36	$8.64	$15.36	25.07%
$13.00	Jul 17	$1.80	$1.60	$3.40	$9.60	$16.40	25.37%
$14.00	Jul 17	$1.45	$2.13	$3.58	$10.42	$17.58	26.72%
$11.00	Jul 17	$3.00	$0.63	$3.63	$7.37	$14.63	27.09%
$15.00	Jul 17	$1.05	$2.85	$3.90	$11.10	$18.90	29.10%
$10.00	Jul 17	$3.75	$0.35	$4.10	$5.90	$14.10	30.60%
$16.00	Jul 17	$0.85	$3.60	$4.45	$11.55	$20.45	33.21%
$17.00	Jul 17	$0.65	$4.45	$5.10	$11.90	$22.10	38.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 7.46% of stock, avg 15.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$10.00	Jul 17	$0.65	$0.35	$1.00	$9.00	$18.00
$16.00	$10.00	Jul 17	$0.85	$0.35	$1.20	$8.80	$17.20
$17.00	$11.00	Jul 17	$0.65	$0.63	$1.28	$9.72	$18.28
$15.00	$10.00	Jul 17	$1.05	$0.35	$1.40	$8.60	$16.40
$16.00	$11.00	Jul 17	$0.85	$0.63	$1.48	$9.52	$17.48
$15.00	$11.00	Jul 17	$1.05	$0.63	$1.68	$9.32	$16.68
$17.00	$12.00	Jul 17	$0.65	$1.08	$1.73	$10.27	$18.73
$14.00	$10.00	Jul 17	$1.45	$0.35	$1.80	$8.20	$15.80
$16.00	$12.00	Jul 17	$0.85	$1.08	$1.93	$10.07	$17.93
$14.00	$11.00	Jul 17	$1.45	$0.63	$2.08	$8.92	$16.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 5.67, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	14/15	Jul 17	$0.85	$0.15	5.67	$11.15	$14.85
11/12	13/14	Jul 17	$0.80	$0.20	4.00	$11.20	$13.80
10/11	12/13	Jul 17	$0.76	$0.24	3.17	$10.24	$12.76
13/14	15/16	Jul 17	$0.73	$0.27	2.70	$13.27	$15.73
13/14	16/17	Jul 17	$0.73	$0.27	2.70	$13.27	$16.73
12/13	15/16	Jul 17	$0.72	$0.28	2.57	$12.28	$15.72
12/13	16/17	Jul 17	$0.72	$0.28	2.57	$12.28	$16.72
10/11	14/15	Jul 17	$0.68	$0.32	2.12	$10.32	$14.68
11/12	15/16	Jul 17	$0.65	$0.35	1.86	$11.35	$15.65
11/12	16/17	Jul 17	$0.65	$0.35	1.86	$11.35	$16.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Jul 17	$0.13	$0.87	6.69
$14.00	$15.00	$16.00	Jul 17	$0.20	$0.80	4.00
$11.00	$12.00	$13.00	Jul 17	$0.24	$0.76	3.17

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 17	$0.07	$0.93	13.29
$15.00	$16.00	$17.00	Jul 17	$0.10	$0.90	9.00
$10.00	$11.00	$12.00	Jul 17	$0.17	$0.83	4.88
$13.00	$14.00	$15.00	Jul 17	$0.19	$0.81	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Jul 17	-$0.45	$0.55
$14.00	$15.00	1:2	Jul 17	-$0.65	$0.35
$15.00	$16.00	1:2	Jul 17	-$0.65	$0.35

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 17	-$0.07	$0.93
$12.00	$11.00	1:2	Jul 17	-$0.18	$0.82
$13.00	$12.00	1:2	Jul 17	-$0.56	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.07%, avg 6.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Jul 17	$1.35	0.49	4.5%	10.07%	14.55%	38	716
$15.00	Jul 17	$0.90	0.40	11.9%	6.72%	18.66%	70	1.5K
$16.00	Jul 17	$0.75	0.34	19.4%	5.60%	25.00%	85	596
$17.00	Jul 17	$0.45	0.28	26.9%	3.36%	30.22%	1	657

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 556

Total Puts 587

Put/Call Ratio 1.06

Net Difference -31

Prior's Put/Call Breakdown

Total Calls 779

Total Puts 188

Put/Call Ratio 0.24

Net Difference 591

Prior 7-Day Put/Call Summary

Total Calls 45,679

Total Puts 33,112

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card