SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$13.29 +2.39%

(7/2 10:00) ◀

Thursday, July 2, 2026 (11:00am)

▶ (7/2 12:00)

◀ 7/2 11:00 ▶

Option Volume

Detail

ℹ

Current (07/02 11:00am) 1,664

Calls: 1,005 (60%)

Puts: 659 (40%)

Prior (07/01) 2,640

Calls: 1,737 (66%)

Puts: 903 (34%)

Current vs Prior -36.97%

Calls: -42.14% (Calls)

Puts: -27.02% (Puts)

Prior 7-Day Total 51,447

Calls: 41,907 (81%)

Puts: 9,540 (19%)

Prior 7-Day Average 7,349

Calls: 5,986 (81%)

Puts: 1,362 (19%)

Current vs Prior 7-Day Avg -77.36%

Calls: -83.21%

Puts: -51.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 11:00am) $232.6K

Calls: $168.1K (72%)

Puts: $64.6K (28%)

Prior (07/01) $520.1K

Calls: $252.5K (49%)

Puts: $267.6K (51%)

Current vs Prior -55.27%

Calls: -33.43%

Puts: -75.87%

Prior 7-Day Total $9.09M

Calls: $7.06M (78%)

Puts: $2.03M (22%)

Prior 7-Day Average $1.30M

Calls: $1.01M (78%)

Puts: $290.3K (22%)

Current vs Prior 7-Day Avg -82.09%

Calls: -83.34%

Puts: -77.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 11:00am) 0.66

Prior (07/01) 0.52

Current vs Prior +26.13%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +169.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 11:00am) 37,978

Calls: 27,380 (72%)

Puts: 10,598 (28%)

Prior (07/01) 35,144

Calls: 25,921 (74%)

Puts: 9,223 (26%)

Current vs Prior +8.06%

Prior 7-Day Total 217,127

Calls: 153,653 (71%)

Puts: 63,474 (29%)

Prior 7-Day Average 31,018

Calls: 21,950 (71%)

Puts: 9,067 (29%)

Current vs Prior 7-Day Avg +22.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 24.08% | 48.53%

Prior 25.81% | 46.46%

Current vs Prior -6.71% | +4.47%

Prior 7-Day Avg 28.13% | 46.84%

Current vs 7-Day Avg -14.41% | +3.61%

Prior 7-Day Eod 25.81% | 46.46%

Current vs 7-Day Eod -6.71% | +4.47%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 20.30%

Calls: 11.76% | 17.65%

Puts: 20.00% | 22.95%

Prior 8.91% | 15.78%

Calls: 6.06% | 16.95%

Puts: 11.76% | 14.61%

Current vs Prior +78.23% | +28.64%

Prior 7-Day Avg 15.87% | 18.32%

Calls: 17.59% | 18.74%

Puts: 14.16% | 17.89%

Current vs 7-Day Avg +0.04% | +10.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($168.1K). Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (27,380 calls vs 10,598 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.75	0.80	$0.78	6.4%	91	0.33	596
$15.00	Jul 17	1.00	1.10	$1.05	9.5%	94	0.41	1.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.75	0.80	$0.78	6.4%	91	0.33	596

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.84)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	3.20	3.80	$3.50	17.1%	3	0.84	211
$11.00	Jul 17	2.65	3.10	$2.88	15.6%	80	0.76	4.8K
$12.00	Jul 17	1.90	2.45	$2.17	25.3%	5	0.67	158
$13.00	Jul 17	1.60	1.80	$1.70	11.8%	157	0.58	562

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	4.20	4.80	$4.50	13.3%	--	0.71	168
$16.00	Jul 17	3.30	3.90	$3.60	16.7%	--	0.67	317
$15.00	Jul 17	2.60	3.20	$2.90	20.7%	--	0.59	562
$14.00	Jul 17	2.00	2.45	$2.23	20.2%	4	0.51	983

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.1K, top 564)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	1.60	1.80	$1.70	11.8%	157	0.58	562
$15.00	Jul 17	1.00	1.10	$1.05	9.5%	94	0.41	1.5K
$16.00	Jul 17	0.75	0.80	$0.78	6.4%	91	0.33	596
$11.00	Jul 17	2.65	3.10	$2.88	15.6%	80	0.76	4.8K
$14.00	Jul 17	1.25	1.45	$1.35	14.8%	58	0.49	716

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.85	1.20	$1.02	34.3%	564	0.32	599
$11.00	Jul 17	0.55	0.80	$0.68	36.8%	19	0.23	541
$13.00	Jul 17	1.35	1.65	$1.50	20.0%	10	0.42	627
$10.00	Jul 17	0.30	0.45	$0.38	39.5%	5	0.15	2.6K
$14.00	Jul 17	2.00	2.45	$2.23	20.2%	4	0.51	983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.70, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 17	$0.27	$0.73	$0.27	2.70	$15.27
$14.00	$15.00	Jul 17	$0.30	$0.70	$0.30	2.33	$14.30
$13.00	$14.00	Jul 17	$0.35	$0.65	$0.35	1.86	$13.35
$12.00	$13.00	Jul 17	$0.47	$0.53	$0.47	1.13	$12.47
$10.00	$11.00	Jul 17	$0.62	$0.38	$0.62	0.61	$10.62

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.30	$0.70	$0.30	2.33	$10.70
$12.00	$11.00	Jul 17	$0.34	$0.66	$0.34	1.94	$11.66
$13.00	$12.00	Jul 17	$0.48	$0.52	$0.48	1.08	$12.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 1.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 17	$0.71	$0.71	$0.29	2.45	$11.71
$10.00	$11.00	Jul 17	$0.62	$0.62	$0.38	1.63	$10.62
$12.00	$13.00	Jul 17	$0.47	$0.47	$0.53	0.89	$12.47
$13.00	$14.00	Jul 17	$0.35	$0.35	$0.65	0.54	$13.35
$14.00	$15.00	Jul 17	$0.30	$0.30	$0.70	0.43	$14.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 17	$0.90	$0.90	$0.10	9.00	$16.10
$14.00	$13.00	Jul 17	$0.73	$0.73	$0.27	2.70	$13.27
$16.00	$15.00	Jul 17	$0.70	$0.70	$0.30	2.33	$15.30
$15.00	$14.00	Jul 17	$0.67	$0.67	$0.33	2.03	$14.33
$13.00	$12.00	Jul 17	$0.48	$0.48	$0.52	0.92	$12.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 24.00% of stock, avg 29.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$2.17	$1.02	$3.19	$8.81	$15.19	24.00%
$13.00	Jul 17	$1.70	$1.50	$3.20	$9.80	$16.20	24.08%
$11.00	Jul 17	$2.88	$0.68	$3.56	$7.44	$14.56	26.79%
$14.00	Jul 17	$1.35	$2.23	$3.58	$10.42	$17.58	26.94%
$10.00	Jul 17	$3.50	$0.38	$3.88	$6.12	$13.88	29.19%
$15.00	Jul 17	$1.05	$2.90	$3.95	$11.05	$18.95	29.72%
$16.00	Jul 17	$0.78	$3.60	$4.38	$11.62	$20.38	32.96%
$17.00	Jul 17	$0.68	$4.50	$5.18	$11.82	$22.18	38.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 7.98% of stock, avg 14.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$10.00	Jul 17	$0.68	$0.38	$1.06	$8.94	$18.06
$16.00	$10.00	Jul 17	$0.78	$0.38	$1.16	$8.84	$17.16
$17.00	$11.00	Jul 17	$0.68	$0.68	$1.36	$9.64	$18.36
$15.00	$10.00	Jul 17	$1.05	$0.38	$1.43	$8.57	$16.43
$16.00	$11.00	Jul 17	$0.78	$0.68	$1.46	$9.54	$17.46
$17.00	$12.00	Jul 17	$0.68	$1.02	$1.70	$10.30	$18.70
$14.00	$10.00	Jul 17	$1.35	$0.38	$1.73	$8.27	$15.73
$15.00	$11.00	Jul 17	$1.05	$0.68	$1.73	$9.27	$16.73
$16.00	$12.00	Jul 17	$0.78	$1.02	$1.80	$10.20	$17.80
$14.00	$11.00	Jul 17	$1.35	$0.68	$2.03	$8.97	$16.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/15	Jul 17	$0.78	$0.22	3.55	$12.22	$14.78
10/11	12/13	Jul 17	$0.77	$0.23	3.35	$10.23	$12.77
12/13	15/16	Jul 17	$0.75	$0.25	3.00	$12.25	$15.75
11/12	13/14	Jul 17	$0.69	$0.31	2.23	$11.31	$13.69
10/11	13/14	Jul 17	$0.65	$0.35	1.86	$10.35	$13.65
11/12	14/15	Jul 17	$0.64	$0.36	1.78	$11.36	$14.64
11/12	15/16	Jul 17	$0.61	$0.39	1.56	$11.39	$15.61
10/11	14/15	Jul 17	$0.60	$0.40	1.50	$10.40	$14.60
10/11	15/16	Jul 17	$0.57	$0.43	1.33	$10.43	$15.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.12)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Jul 17	$0.12	$0.88	7.33
$15.00	$16.00	$17.00	Jul 17	$0.17	$0.83	4.88
$11.00	$12.00	$13.00	Jul 17	$0.24	$0.76	3.17

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 17	$0.14	$0.86	6.14
$15.00	$16.00	$17.00	Jul 17	$0.20	$0.80	4.00
$12.00	$13.00	$14.00	Jul 17	$0.25	$0.75	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Jul 17	-$0.51	$0.49
$16.00	$17.00	1:2	Jul 17	-$0.58	$0.42
$14.00	$15.00	1:2	Jul 17	-$0.75	$0.25

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 17	-$0.08	$0.92
$12.00	$11.00	1:2	Jul 17	-$0.34	$0.66
$13.00	$12.00	1:2	Jul 17	-$0.54	$0.46
$14.00	$13.00	1:2	Jul 17	-$0.77	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.41%, avg 6.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Jul 17	$1.25	0.49	5.3%	9.41%	14.75%	58	716
$15.00	Jul 17	$1.00	0.41	12.9%	7.52%	20.39%	94	1.5K
$16.00	Jul 17	$0.75	0.33	20.4%	5.64%	26.03%	91	596
$17.00	Jul 17	$0.55	0.28	27.9%	4.14%	32.05%	6	657

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,005

Total Puts 659

Put/Call Ratio 0.66

Net Difference 346

Prior's Put/Call Breakdown

Total Calls 1,737

Total Puts 903

Put/Call Ratio 0.52

Net Difference 834

Prior 7-Day Put/Call Summary

Total Calls 41,907

Total Puts 9,540

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card