NEW Tour v253
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$13.17 +1.43%
(7/2 11:00) ◀
|
Thursday, July 2, 2026 (12:00pm)
January 2026
|
▶ (7/2 13:00)
◀ 7/2 12:00 ▶

Option Volume

Detail
ℹ
Current (07/02 12:00pm) 2,040
Calls: 1,228 (60%)
Puts: 812 (40%)
Prior (07/01) 3,143
Calls: 2,043 (65%)
Puts: 1,100 (35%)
Current vs Prior -35.09%
Calls: -39.89% (Calls)
Puts: -26.18% (Puts)
Prior 7-Day Total 51,447
Calls: 41,907 (81%)
Puts: 9,540 (19%)
Prior 7-Day Average 7,349
Calls: 5,986 (81%)
Puts: 1,362 (19%)
Current vs Prior 7-Day Avg -72.24%
Calls: -79.49%
Puts: -40.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:00pm) $299.1K
Calls: $209.5K (70%)
Puts: $89.6K (30%)
Prior (07/01) $608.4K
Calls: $309.7K (51%)
Puts: $298.7K (49%)
Current vs Prior -50.84%
Calls: -32.36%
Puts: -70.00%
Prior 7-Day Total $9.09M
Calls: $7.06M (78%)
Puts: $2.03M (22%)
Prior 7-Day Average $1.30M
Calls: $1.01M (78%)
Puts: $290.3K (22%)
Current vs Prior 7-Day Avg -76.97%
Calls: -79.23%
Puts: -69.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:00pm) 0.66
Prior (07/01) 0.54
Current vs Prior +22.81%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +171.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:00pm) 37,978
Calls: 27,380 (72%)
Puts: 10,598 (28%)
Prior (07/01) 35,144
Calls: 25,921 (74%)
Puts: 9,223 (26%)
Current vs Prior +8.06%
Prior 7-Day Total 217,127
Calls: 153,653 (71%)
Puts: 63,474 (29%)
Prior 7-Day Average 31,018
Calls: 21,950 (71%)
Puts: 9,067 (29%)
Current vs Prior 7-Day Avg +22.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 23.99% | 47.46%
Prior 25.81% | 46.46%
Current vs Prior -7.03% | +2.15%
Prior 7-Day Avg 28.13% | 46.84%
Current vs 7-Day Avg -14.70% | +1.31%
Prior 7-Day Eod 25.81% | 46.46%
Current vs 7-Day Eod -7.03% | +2.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 17.73%
Calls: 9.20% | 12.50%
Puts: 9.80% | 22.95%
Prior 8.91% | 15.78%
Calls: 6.06% | 16.95%
Puts: 11.76% | 14.61%
Current vs Prior +6.62% | +12.36%
Prior 7-Day Avg 15.87% | 18.32%
Calls: 17.59% | 18.74%
Puts: 14.16% | 17.89%
Current vs 7-Day Avg -40.15% | -3.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($209.5K). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (27,380 calls vs 10,598 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.550.60$0.578.8%70.26657
$13.00Jul 171.551.70$1.639.2%1780.57562
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.451.60$1.539.8%150.43627

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.550.60$0.578.8%70.26657
$16.00Jul 170.700.80$0.7513.3%1190.32596
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 173.203.80$3.5017.1%30.85211
$11.00Jul 172.603.10$2.8517.5%800.764.8K
$12.00Jul 171.952.40$2.1720.7%100.67158
$13.00Jul 171.551.70$1.639.2%1780.57562
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 174.204.80$4.5013.3%--0.73168
$16.00Jul 173.303.90$3.6016.7%--0.67317
$15.00Jul 172.703.20$2.9516.9%--0.61562
$14.00Jul 171.952.30$2.1316.4%150.52983

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.3K, top 574)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.551.70$1.639.2%1780.57562
$16.00Jul 170.700.80$0.7513.3%1190.32596
$15.00Jul 170.851.05$0.9521.1%1150.391.5K
$11.00Jul 172.603.10$2.8517.5%800.764.8K
$14.00Jul 171.001.50$1.2540.0%630.47716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.951.15$1.0519.0%5740.33599
$10.00Jul 170.300.40$0.3528.6%650.152.6K
$11.00Jul 170.550.75$0.6530.8%200.23541
$13.00Jul 171.451.60$1.539.8%150.43627
$14.00Jul 171.952.30$2.1316.4%150.52983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.56, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.18$0.82$0.184.56$16.18
$15.00$16.00Jul 17$0.20$0.80$0.204.00$15.20
$14.00$15.00Jul 17$0.30$0.70$0.302.33$14.30
$13.00$14.00Jul 17$0.38$0.62$0.381.63$13.38
$12.00$13.00Jul 17$0.54$0.46$0.540.85$12.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.30$0.70$0.302.33$10.70
$12.00$11.00Jul 17$0.40$0.60$0.401.50$11.60
$13.00$12.00Jul 17$0.48$0.52$0.481.08$12.52
$14.00$13.00Jul 17$0.60$0.40$0.600.67$13.40
$16.00$15.00Jul 17$0.65$0.35$0.650.54$15.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.68$0.68$0.322.13$11.68
$10.00$11.00Jul 17$0.65$0.65$0.351.86$10.65
$12.00$13.00Jul 17$0.54$0.54$0.461.17$12.54
$13.00$14.00Jul 17$0.38$0.38$0.620.61$13.38
$14.00$15.00Jul 17$0.30$0.30$0.700.43$14.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.90$0.90$0.109.00$16.10
$15.00$14.00Jul 17$0.82$0.82$0.184.56$14.18
$16.00$15.00Jul 17$0.65$0.65$0.351.86$15.35
$14.00$13.00Jul 17$0.60$0.60$0.401.50$13.40
$13.00$12.00Jul 17$0.48$0.48$0.520.92$12.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 23.99% of stock, avg 28.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 17$1.63$1.53$3.16$9.84$16.1623.99%
$12.00Jul 17$2.17$1.05$3.22$8.78$15.2224.45%
$14.00Jul 17$1.25$2.13$3.38$10.62$17.3825.66%
$11.00Jul 17$2.85$0.65$3.50$7.50$14.5026.58%
$10.00Jul 17$3.50$0.35$3.85$6.15$13.8529.23%
$15.00Jul 17$0.95$2.95$3.90$11.10$18.9029.61%
$16.00Jul 17$0.75$3.60$4.35$11.65$20.3533.03%
$17.00Jul 17$0.57$4.50$5.07$11.93$22.0738.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 6.99% of stock, avg 13.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$10.00Jul 17$0.57$0.35$0.92$9.08$17.92
$16.00$10.00Jul 17$0.75$0.35$1.10$8.90$17.10
$17.00$11.00Jul 17$0.57$0.65$1.22$9.78$18.22
$15.00$10.00Jul 17$0.95$0.35$1.30$8.70$16.30
$16.00$11.00Jul 17$0.75$0.65$1.40$9.60$17.40
$14.00$10.00Jul 17$1.25$0.35$1.60$8.40$15.60
$15.00$11.00Jul 17$0.95$0.65$1.60$9.40$16.60
$17.00$12.00Jul 17$0.57$1.05$1.62$10.38$18.62
$16.00$12.00Jul 17$0.75$1.05$1.80$10.20$17.80
$14.00$11.00Jul 17$1.25$0.65$1.90$9.10$15.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.25, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Jul 17$0.84$0.165.25$10.16$12.84
13/1415/16Jul 17$0.80$0.204.00$13.20$15.80
11/1213/14Jul 17$0.78$0.223.55$11.22$13.78
12/1314/15Jul 17$0.78$0.223.55$12.22$14.78
13/1416/17Jul 17$0.78$0.223.55$13.22$16.78
11/1214/15Jul 17$0.70$0.302.33$11.30$14.70
10/1113/14Jul 17$0.68$0.322.12$10.32$13.68
12/1315/16Jul 17$0.68$0.322.12$12.32$15.68
12/1316/17Jul 17$0.66$0.341.94$12.34$16.66
10/1114/15Jul 17$0.60$0.401.50$10.40$14.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Jul 17$0.08$0.9211.50
$14.00$15.00$16.00Jul 17$0.10$0.909.00
$11.00$12.00$13.00Jul 17$0.14$0.866.14
$12.00$13.00$14.00Jul 17$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 17$0.08$0.9211.50
$10.00$11.00$12.00Jul 17$0.10$0.909.00
$12.00$13.00$14.00Jul 17$0.12$0.887.33
$13.00$14.00$15.00Jul 17$0.22$0.783.55
$15.00$16.00$17.00Jul 17$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 17-$0.39$0.61
$15.00$16.001:2Jul 17-$0.55$0.45
$14.00$15.001:2Jul 17-$0.65$0.35
$13.00$14.001:2Jul 17-$0.87$0.13
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17-$0.25$0.75
$13.00$12.001:2Jul 17-$0.57$0.43
$14.00$13.001:2Jul 17-$0.93$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.59%, avg 5.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Jul 17$1.000.476.3%7.59%13.90%63716
$15.00Jul 17$0.850.3913.9%6.45%20.35%1151.5K
$16.00Jul 17$0.700.3221.5%5.32%26.80%119596
$17.00Jul 17$0.550.2629.1%4.18%33.26%7657

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,228
Total Puts 812
Put/Call Ratio 0.66
Net Difference 416

Prior's Put/Call Breakdown

Total Calls 2,043
Total Puts 1,100
Put/Call Ratio 0.54
Net Difference 943

Prior 7-Day Put/Call Summary

Total Calls 41,907
Total Puts 9,540
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All