SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.95 -0.23%

(7/2 12:00) ◀

Thursday, July 2, 2026 (1:00pm)

▶ (7/2 14:00)

◀ 7/2 13:00 ▶

Option Volume

Detail

ℹ

Current (07/02 1:00pm) 2,679

Calls: 1,492 (56%)

Puts: 1,187 (44%)

Prior (07/01) 3,590

Calls: 2,379 (66%)

Puts: 1,211 (34%)

Current vs Prior -25.38%

Calls: -37.28% (Calls)

Puts: -1.98% (Puts)

Prior 7-Day Total 51,447

Calls: 41,907 (81%)

Puts: 9,540 (19%)

Prior 7-Day Average 7,349

Calls: 5,986 (81%)

Puts: 1,362 (19%)

Current vs Prior 7-Day Avg -63.55%

Calls: -75.08%

Puts: -12.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 1:00pm) $411.9K

Calls: $234.0K (57%)

Puts: $178.0K (43%)

Prior (07/01) $671.0K

Calls: $363.8K (54%)

Puts: $307.2K (46%)

Current vs Prior -38.61%

Calls: -35.69%

Puts: -42.07%

Prior 7-Day Total $9.09M

Calls: $7.06M (78%)

Puts: $2.03M (22%)

Prior 7-Day Average $1.30M

Calls: $1.01M (78%)

Puts: $290.3K (22%)

Current vs Prior 7-Day Avg -68.28%

Calls: -76.80%

Puts: -38.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 1:00pm) 0.80

Prior (07/01) 0.51

Current vs Prior +56.29%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +227.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02 1:00pm) 37,978

Calls: 27,380 (72%)

Puts: 10,598 (28%)

Prior (07/01) 35,144

Calls: 25,921 (74%)

Puts: 9,223 (26%)

Current vs Prior +8.06%

Prior 7-Day Total 217,127

Calls: 153,653 (71%)

Puts: 63,474 (29%)

Prior 7-Day Average 31,018

Calls: 21,950 (71%)

Puts: 9,067 (29%)

Current vs Prior 7-Day Avg +22.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 24.32% | 47.10%

Prior 25.81% | 46.46%

Current vs Prior -5.75% | +1.40%

Prior 7-Day Avg 28.13% | 46.84%

Current vs 7-Day Avg -13.53% | +0.56%

Prior 7-Day Eod 25.81% | 46.46%

Current vs 7-Day Eod -5.75% | +1.40%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.75% | 19.68%

Calls: 13.33% | 20.00%

Puts: 18.18% | 19.35%

Prior 8.91% | 15.78%

Calls: 6.06% | 16.95%

Puts: 11.76% | 14.61%

Current vs Prior +76.77% | +24.71%

Prior 7-Day Avg 15.87% | 18.32%

Calls: 17.59% | 18.74%

Puts: 14.16% | 17.89%

Current vs 7-Day Avg -0.78% | +7.44%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (27,380 calls vs 10,598 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.65	0.70	$0.68	7.4%	123	0.30	596

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.68)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.65	0.70	$0.68	7.4%	123	0.30	596
$15.00	Jul 17	0.80	0.90	$0.85	11.8%	142	0.36	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.83)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	3.20	3.60	$3.40	11.8%	3	0.83	211
$11.00	Jul 17	2.45	2.75	$2.60	11.5%	96	0.75	4.8K
$12.00	Jul 17	1.90	2.10	$2.00	10.0%	11	0.65	158
$13.00	Jul 17	1.40	1.60	$1.50	13.3%	201	0.54	562

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	3.60	4.00	$3.80	10.5%	5	0.69	317
$15.00	Jul 17	2.85	3.20	$3.03	11.6%	56	0.63	562
$14.00	Jul 17	2.10	2.45	$2.28	15.4%	28	0.55	983

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.5K, top 636)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	1.40	1.60	$1.50	13.3%	201	0.54	562
$15.00	Jul 17	0.80	0.90	$0.85	11.8%	142	0.36	1.5K
$14.00	Jul 17	1.00	1.20	$1.10	18.2%	124	0.44	716
$16.00	Jul 17	0.65	0.70	$0.68	7.4%	123	0.30	596
$11.00	Jul 17	2.45	2.75	$2.60	11.5%	96	0.75	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	1.00	1.15	$1.08	13.9%	636	0.35	599
$10.00	Jul 17	0.35	0.45	$0.40	25.0%	71	0.17	2.6K
$15.00	Jul 17	2.85	3.20	$3.03	11.6%	56	0.63	562
$14.00	Jul 17	2.10	2.45	$2.28	15.4%	28	0.55	983
$11.00	Jul 17	0.60	0.75	$0.68	22.1%	20	0.25	541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.88, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 17	$0.17	$0.83	$0.17	4.88	$15.17
$14.00	$15.00	Jul 17	$0.25	$0.75	$0.25	3.00	$14.25
$13.00	$14.00	Jul 17	$0.40	$0.60	$0.40	1.50	$13.40
$12.00	$13.00	Jul 17	$0.50	$0.50	$0.50	1.00	$12.50
$11.00	$12.00	Jul 17	$0.60	$0.40	$0.60	0.67	$11.60

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.28	$0.72	$0.28	2.57	$10.72
$12.00	$11.00	Jul 17	$0.40	$0.60	$0.40	1.50	$11.60
$13.00	$12.00	Jul 17	$0.57	$0.43	$0.57	0.75	$12.43
$14.00	$13.00	Jul 17	$0.63	$0.37	$0.63	0.59	$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.80	$0.80	$0.20	4.00	$10.80
$11.00	$12.00	Jul 17	$0.60	$0.60	$0.40	1.50	$11.60
$12.00	$13.00	Jul 17	$0.50	$0.50	$0.50	1.00	$12.50
$13.00	$14.00	Jul 17	$0.40	$0.40	$0.60	0.67	$13.40
$14.00	$15.00	Jul 17	$0.25	$0.25	$0.75	0.33	$14.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Jul 17	$0.77	$0.77	$0.23	3.35	$15.23
$15.00	$14.00	Jul 17	$0.75	$0.75	$0.25	3.00	$14.25
$14.00	$13.00	Jul 17	$0.63	$0.63	$0.37	1.70	$13.37
$13.00	$12.00	Jul 17	$0.57	$0.57	$0.43	1.33	$12.43
$12.00	$11.00	Jul 17	$0.40	$0.40	$0.60	0.67	$11.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 23.78% of stock, avg 27.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$2.00	$1.08	$3.08	$8.92	$15.08	23.78%
$13.00	Jul 17	$1.50	$1.65	$3.15	$9.85	$16.15	24.32%
$11.00	Jul 17	$2.60	$0.68	$3.28	$7.72	$14.28	25.33%
$14.00	Jul 17	$1.10	$2.28	$3.38	$10.62	$17.38	26.10%
$10.00	Jul 17	$3.40	$0.40	$3.80	$6.20	$13.80	29.34%
$15.00	Jul 17	$0.85	$3.03	$3.88	$11.12	$18.88	29.96%
$16.00	Jul 17	$0.68	$3.80	$4.48	$11.52	$20.48	34.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 8.34% of stock, avg 14.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$10.00	Jul 17	$0.68	$0.40	$1.08	$8.92	$17.08
$15.00	$10.00	Jul 17	$0.85	$0.40	$1.25	$8.75	$16.25
$16.00	$11.00	Jul 17	$0.68	$0.68	$1.36	$9.64	$17.36
$14.00	$10.00	Jul 17	$1.10	$0.40	$1.50	$8.50	$15.50
$15.00	$11.00	Jul 17	$0.85	$0.68	$1.53	$9.47	$16.53
$16.00	$12.00	Jul 17	$0.68	$1.08	$1.76	$10.24	$17.76
$14.00	$11.00	Jul 17	$1.10	$0.68	$1.78	$9.22	$15.78
$15.00	$12.00	Jul 17	$0.85	$1.08	$1.93	$10.07	$16.93
$14.00	$12.00	Jul 17	$1.10	$1.08	$2.18	$9.82	$16.18
$16.00	$13.00	Jul 17	$0.68	$1.65	$2.33	$10.67	$18.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.56, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/15	Jul 17	$0.82	$0.18	4.56	$12.18	$14.82
11/12	13/14	Jul 17	$0.80	$0.20	4.00	$11.20	$13.80
13/14	15/16	Jul 17	$0.80	$0.20	4.00	$13.20	$15.80
10/11	12/13	Jul 17	$0.78	$0.22	3.55	$10.22	$12.78
12/13	15/16	Jul 17	$0.74	$0.26	2.85	$12.26	$15.74
10/11	13/14	Jul 17	$0.68	$0.32	2.12	$10.32	$13.68
11/12	14/15	Jul 17	$0.65	$0.35	1.86	$11.35	$14.65
11/12	15/16	Jul 17	$0.57	$0.43	1.33	$11.43	$15.57
10/11	14/15	Jul 17	$0.53	$0.47	1.13	$10.47	$14.53
10/11	15/16	Jul 17	$0.45	$0.55	0.82	$10.55	$15.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Jul 17	$0.08	$0.92	11.50
$11.00	$12.00	$13.00	Jul 17	$0.10	$0.90	9.00
$12.00	$13.00	$14.00	Jul 17	$0.10	$0.90	9.00
$13.00	$14.00	$15.00	Jul 17	$0.15	$0.85	5.67
$10.00	$11.00	$12.00	Jul 17	$0.20	$0.80	4.00

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Jul 17	$0.06	$0.94	15.67
$10.00	$11.00	$12.00	Jul 17	$0.12	$0.88	7.33
$13.00	$14.00	$15.00	Jul 17	$0.12	$0.88	7.33
$11.00	$12.00	$13.00	Jul 17	$0.17	$0.83	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.12, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Jul 17	-$0.51	$0.49
$14.00	$15.00	1:2	Jul 17	-$0.60	$0.40
$13.00	$14.00	1:2	Jul 17	-$0.70	$0.30

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 17	-$0.12	$0.88
$12.00	$11.00	1:2	Jul 17	-$0.28	$0.72
$13.00	$12.00	1:2	Jul 17	-$0.51	$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.81%, avg 7.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Jul 17	$1.40	0.54	0.4%	10.81%	11.20%	201	562
$14.00	Jul 17	$1.00	0.44	8.1%	7.72%	15.83%	124	716
$15.00	Jul 17	$0.80	0.36	15.8%	6.18%	22.01%	142	1.5K
$16.00	Jul 17	$0.65	0.30	23.6%	5.02%	28.57%	123	596

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,492

Total Puts 1,187

Put/Call Ratio 0.80

Net Difference 305

Prior's Put/Call Breakdown

Total Calls 2,379

Total Puts 1,211

Put/Call Ratio 0.51

Net Difference 1,168

Prior 7-Day Put/Call Summary

Total Calls 41,907

Total Puts 9,540

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card