SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.88 -0.77%

(7/2 13:00) ◀

Thursday, July 2, 2026 (2:00pm)

▶ (7/2 15:00)

◀ 7/2 14:00 ▶

Option Volume

Detail

ℹ

Current (07/02 2:00pm) 2,835

Calls: 1,622 (57%)

Puts: 1,213 (43%)

Prior (07/01) 4,741

Calls: 3,438 (73%)

Puts: 1,303 (27%)

Current vs Prior -40.20%

Calls: -52.82% (Calls)

Puts: -6.91% (Puts)

Prior 7-Day Total 51,447

Calls: 41,907 (81%)

Puts: 9,540 (19%)

Prior 7-Day Average 7,349

Calls: 5,986 (81%)

Puts: 1,362 (19%)

Current vs Prior 7-Day Avg -61.43%

Calls: -72.91%

Puts: -11.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 2:00pm) $443.8K

Calls: $256.6K (58%)

Puts: $187.2K (42%)

Prior (07/01) $847.1K

Calls: $536.1K (63%)

Puts: $311.0K (37%)

Current vs Prior -47.61%

Calls: -52.13%

Puts: -39.81%

Prior 7-Day Total $9.09M

Calls: $7.06M (78%)

Puts: $2.03M (22%)

Prior 7-Day Average $1.30M

Calls: $1.01M (78%)

Puts: $290.3K (22%)

Current vs Prior 7-Day Avg -65.83%

Calls: -74.55%

Puts: -35.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 2:00pm) 0.75

Prior (07/01) 0.38

Current vs Prior +97.32%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +207.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02 2:00pm) 37,978

Calls: 27,380 (72%)

Puts: 10,598 (28%)

Prior (07/01) 35,144

Calls: 25,921 (74%)

Puts: 9,223 (26%)

Current vs Prior +8.06%

Prior 7-Day Total 217,127

Calls: 153,653 (71%)

Puts: 63,474 (29%)

Prior 7-Day Average 31,018

Calls: 21,950 (71%)

Puts: 9,067 (29%)

Current vs Prior 7-Day Avg +22.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 23.91% | 47.75%

Prior 25.81% | 46.46%

Current vs Prior -7.35% | +2.78%

Prior 7-Day Avg 28.13% | 46.84%

Current vs 7-Day Avg -14.99% | +1.94%

Prior 7-Day Eod 25.81% | 46.46%

Current vs 7-Day Eod -7.35% | +2.78%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.95% | 17.87%

Calls: 20.69% | 16.39%

Puts: 9.20% | 19.35%

Prior 8.91% | 15.78%

Calls: 6.06% | 16.95%

Puts: 11.76% | 14.61%

Current vs Prior +67.79% | +13.24%

Prior 7-Day Avg 15.87% | 18.32%

Calls: 17.59% | 18.74%

Puts: 14.16% | 17.89%

Current vs 7-Day Avg -5.82% | -2.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (27,380 calls vs 10,598 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	1.55	1.70	$1.63	9.2%	16	0.46	627

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.65)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.60	0.70	$0.65	15.4%	126	0.29	596
$15.00	Jul 17	0.80	0.90	$0.85	11.8%	155	0.36	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.83)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	3.00	3.60	$3.30	18.2%	28	0.83	211
$11.00	Jul 17	2.40	2.75	$2.58	13.6%	98	0.74	4.8K
$12.00	Jul 17	1.75	2.10	$1.93	18.1%	11	0.64	158
$13.00	Jul 17	1.30	1.60	$1.45	20.7%	232	0.54	562

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	3.60	4.00	$3.80	10.5%	5	0.70	317
$15.00	Jul 17	2.85	3.20	$3.03	11.6%	57	0.63	562
$14.00	Jul 17	2.15	2.45	$2.30	13.0%	28	0.54	983

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.6K, top 639)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	1.30	1.60	$1.45	20.7%	232	0.54	562
$15.00	Jul 17	0.80	0.90	$0.85	11.8%	155	0.36	1.5K
$14.00	Jul 17	1.05	1.45	$1.25	32.0%	141	0.46	716
$16.00	Jul 17	0.60	0.70	$0.65	15.4%	126	0.29	596
$11.00	Jul 17	2.40	2.75	$2.58	13.6%	98	0.74	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	1.00	1.20	$1.10	18.2%	639	0.35	599
$10.00	Jul 17	0.35	0.45	$0.40	25.0%	81	0.17	2.6K
$15.00	Jul 17	2.85	3.20	$3.03	11.6%	57	0.63	562
$14.00	Jul 17	2.15	2.45	$2.30	13.0%	28	0.54	983
$11.00	Jul 17	0.60	0.75	$0.68	22.1%	25	0.25	541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Jul 17	$0.20	$0.80	$0.20	4.00	$13.20
$15.00	$16.00	Jul 17	$0.20	$0.80	$0.20	4.00	$15.20
$14.00	$15.00	Jul 17	$0.40	$0.60	$0.40	1.50	$14.40
$12.00	$13.00	Jul 17	$0.48	$0.52	$0.48	1.08	$12.48
$11.00	$12.00	Jul 17	$0.65	$0.35	$0.65	0.54	$11.65

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.28	$0.72	$0.28	2.57	$10.72
$12.00	$11.00	Jul 17	$0.42	$0.58	$0.42	1.38	$11.58
$13.00	$12.00	Jul 17	$0.53	$0.47	$0.53	0.89	$12.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.35, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.72	$0.72	$0.28	2.57	$10.72
$11.00	$12.00	Jul 17	$0.65	$0.65	$0.35	1.86	$11.65
$12.00	$13.00	Jul 17	$0.48	$0.48	$0.52	0.92	$12.48
$14.00	$15.00	Jul 17	$0.40	$0.40	$0.60	0.67	$14.40
$13.00	$14.00	Jul 17	$0.20	$0.20	$0.80	0.25	$13.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Jul 17	$0.77	$0.77	$0.23	3.35	$15.23
$15.00	$14.00	Jul 17	$0.73	$0.73	$0.27	2.70	$14.27
$14.00	$13.00	Jul 17	$0.67	$0.67	$0.33	2.03	$13.33
$13.00	$12.00	Jul 17	$0.53	$0.53	$0.47	1.13	$12.47
$12.00	$11.00	Jul 17	$0.42	$0.42	$0.58	0.72	$11.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 23.52% of stock, avg 27.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$1.93	$1.10	$3.03	$8.97	$15.03	23.52%
$13.00	Jul 17	$1.45	$1.63	$3.08	$9.92	$16.08	23.91%
$11.00	Jul 17	$2.58	$0.68	$3.26	$7.74	$14.26	25.31%
$14.00	Jul 17	$1.25	$2.30	$3.55	$10.45	$17.55	27.56%
$10.00	Jul 17	$3.30	$0.40	$3.70	$6.30	$13.70	28.73%
$15.00	Jul 17	$0.85	$3.03	$3.88	$11.12	$18.88	30.12%
$16.00	Jul 17	$0.65	$3.80	$4.45	$11.55	$20.45	34.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 8.15% of stock, avg 14.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$10.00	Jul 17	$0.65	$0.40	$1.05	$8.95	$17.05
$15.00	$10.00	Jul 17	$0.85	$0.40	$1.25	$8.75	$16.25
$16.00	$11.00	Jul 17	$0.65	$0.68	$1.33	$9.67	$17.33
$15.00	$11.00	Jul 17	$0.85	$0.68	$1.53	$9.47	$16.53
$14.00	$10.00	Jul 17	$1.25	$0.40	$1.65	$8.35	$15.65
$16.00	$12.00	Jul 17	$0.65	$1.10	$1.75	$10.25	$17.75
$14.00	$11.00	Jul 17	$1.25	$0.68	$1.93	$9.07	$15.93
$15.00	$12.00	Jul 17	$0.85	$1.10	$1.95	$10.05	$16.95
$16.00	$13.00	Jul 17	$0.65	$1.63	$2.28	$10.72	$18.28
$14.00	$12.00	Jul 17	$1.25	$1.10	$2.35	$9.65	$16.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 6.69, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	15/16	Jul 17	$0.87	$0.13	6.69	$13.13	$15.87
11/12	14/15	Jul 17	$0.82	$0.18	4.56	$11.18	$14.82
10/11	12/13	Jul 17	$0.76	$0.24	3.17	$10.24	$12.76
12/13	15/16	Jul 17	$0.73	$0.27	2.70	$12.27	$15.73
10/11	14/15	Jul 17	$0.68	$0.32	2.13	$10.32	$14.68
11/12	13/14	Jul 17	$0.62	$0.38	1.63	$11.38	$13.62
11/12	15/16	Jul 17	$0.62	$0.38	1.63	$11.38	$15.62
10/11	13/14	Jul 17	$0.48	$0.52	0.92	$10.52	$13.48
10/11	15/16	Jul 17	$0.48	$0.52	0.92	$10.52	$15.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Jul 17	$0.07	$0.93	13.29
$11.00	$12.00	$13.00	Jul 17	$0.17	$0.83	4.88
$14.00	$15.00	$16.00	Jul 17	$0.20	$0.80	4.00
$12.00	$13.00	$14.00	Jul 17	$0.28	$0.72	2.57

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Jul 17	$0.06	$0.94	15.67
$11.00	$12.00	$13.00	Jul 17	$0.11	$0.89	8.09
$10.00	$11.00	$12.00	Jul 17	$0.14	$0.86	6.14
$12.00	$13.00	$14.00	Jul 17	$0.14	$0.86	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.12, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Jul 17	-$0.45	$0.55
$15.00	$16.00	1:2	Jul 17	-$0.45	$0.55
$12.00	$13.00	1:2	Jul 17	-$0.97	$0.03

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 17	-$0.12	$0.88
$12.00	$11.00	1:2	Jul 17	-$0.26	$0.74
$13.00	$12.00	1:2	Jul 17	-$0.57	$0.43
$14.00	$13.00	1:2	Jul 17	-$0.96	$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.09%, avg 7.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Jul 17	$1.30	0.54	0.9%	10.09%	11.02%	232	562
$14.00	Jul 17	$1.05	0.46	8.7%	8.15%	16.85%	141	716
$15.00	Jul 17	$0.80	0.36	16.5%	6.21%	22.67%	155	1.5K
$16.00	Jul 17	$0.60	0.29	24.2%	4.66%	28.88%	126	596

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,622

Total Puts 1,213

Put/Call Ratio 0.75

Net Difference 409

Prior's Put/Call Breakdown

Total Calls 3,438

Total Puts 1,303

Put/Call Ratio 0.38

Net Difference 2,135

Prior 7-Day Put/Call Summary

Total Calls 41,907

Total Puts 9,540

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card